Precious Metals and Mining (1770)

10,934.82
   
  • 52 Week High: 12,990.80
  • 52 Week Low: 7,662.22
Price History
Date Closing price Open High Low
22-Nov-2024 11,080.35 10,934.82 11,248.03 10,934.82
21-Nov-2024 10,934.82 10,922.55 11,191.35 10,922.55
20-Nov-2024 10,922.55 10,979.90 11,043.50 10,909.75
19-Nov-2024 10,979.90 10,989.78 11,245.79 10,979.90
18-Nov-2024 10,989.78 10,651.14 11,045.94 10,651.14
15-Nov-2024 10,651.14 10,475.37 10,711.03 10,451.39
14-Nov-2024 10,475.37 10,674.33 10,674.33 10,299.13
13-Nov-2024 10,674.33 10,689.43 10,954.56 10,663.94
12-Nov-2024 10,689.43 11,022.94 11,045.82 10,674.51
11-Nov-2024 11,022.94 11,623.03 11,834.03 10,989.13
08-Nov-2024 11,623.03 11,474.12 11,723.40 11,451.92
07-Nov-2024 11,474.12 11,492.88 11,595.05 11,217.91
06-Nov-2024 11,492.88 11,766.35 11,796.21 11,275.04
05-Nov-2024 11,766.35 11,796.79 11,959.02 11,751.78
04-Nov-2024 11,796.79 12,024.98 12,024.98 11,796.79
01-Nov-2024 12,024.98 12,040.40 12,202.12 11,981.66
31-Oct-2024 12,040.40 12,367.37 12,367.37 11,835.48
30-Oct-2024 12,367.37 12,470.41 12,640.35 12,277.87
29-Oct-2024 12,470.41 12,457.42 12,495.97 12,339.16
28-Oct-2024 12,457.42 12,678.97 12,678.97 12,393.12
25-Oct-2024 12,678.97 12,700.41 12,721.45 12,483.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,934.82
Closing Price Change 12.27
% Change 0.11 %
21-Nov-24 Close 10,934.82

Top Risers

Price Change
MKA 7.93p +30.1%
GRL 1.78p +21.9%
UFO 0.092p +11.1%
THR 0.82p +9.3%
GGP 7.35p +6.9%
PREM 0.033p +4.8%
POW 16.11p +4.4%
THX 16.50p +3.8%
KP2 2.75p +3.8%
AAZ 98.74p +3.5%

Top Fallers

Price Change
HUM 1.48p -26.9%
ECR 0.34p -16.9%
BZT 0.025p -13.9%
COBR 1.25p -11.8%
JLP 4.83p -7.7%
KOD 0.32p -7.2%
ARS 0.56p -6.3%
GSCU 1.37p -4.7%
WSBN 0.27p -4.6%
HOC 217.00p -3.1%

Top of Page