Digital Look

Welcome to Digital Look++,
you are not logged in

Precious Metals and Mining (1770)

13,774.98

Price History

Date	Closing price	Open	High	Low
01-Apr-2025	13,774.98	13,482.45	13,788.50	13,472.95
31-Mar-2025	13,482.45	13,598.37	13,598.37	13,265.81
28-Mar-2025	13,598.37	13,403.05	13,732.79	13,393.03
27-Mar-2025	13,403.05	13,206.58	13,483.14	13,160.55
26-Mar-2025	13,206.58	13,278.82	13,432.94	13,206.58
25-Mar-2025	13,278.82	13,118.86	13,405.29	13,019.77
24-Mar-2025	13,118.86	12,947.80	13,265.37	12,947.80
21-Mar-2025	12,947.80	13,086.98	13,086.98	12,846.30
20-Mar-2025	13,086.98	13,131.65	13,214.26	12,922.51
19-Mar-2025	13,131.65	13,149.52	13,183.69	12,867.05
18-Mar-2025	13,149.52	12,912.27	13,264.88	12,912.27
17-Mar-2025	12,912.27	12,546.52	12,912.27	12,534.21
14-Mar-2025	12,546.52	12,320.16	12,767.90	12,319.24
13-Mar-2025	12,320.16	12,121.52	12,376.49	11,873.21
12-Mar-2025	12,121.52	11,788.62	12,266.91	11,780.60
11-Mar-2025	11,788.62	11,705.43	12,016.70	11,622.53
10-Mar-2025	11,705.43	11,771.61	11,921.59	11,679.32
07-Mar-2025	11,771.61	11,993.49	12,090.72	11,618.30
06-Mar-2025	11,993.49	11,579.70	12,053.20	11,508.66
05-Mar-2025	11,579.70	11,072.98	11,668.66	11,055.12
04-Mar-2025	11,072.98	11,131.36	11,376.96	10,995.56
03-Mar-2025	11,131.36	10,953.36	11,233.49	10,915.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.