Oil, Gas and Coal (0530)

8,145.78
   
  • 52 Week High: 9,802.40
  • 52 Week Low: 7,726.22
Price History
Date Closing price Open High Low
21-Nov-2024 8,145.78 7,999.81 8,160.13 7,999.65
20-Nov-2024 7,999.81 8,053.38 8,064.83 7,987.38
19-Nov-2024 8,053.38 8,113.55 8,157.35 8,026.38
18-Nov-2024 8,113.55 8,024.17 8,148.58 7,993.20
15-Nov-2024 8,024.17 7,938.55 8,071.24 7,906.60
14-Nov-2024 7,938.55 7,869.46 7,978.20 7,857.97
13-Nov-2024 7,869.46 7,838.09 7,934.32 7,790.82
12-Nov-2024 7,838.09 7,946.40 7,972.79 7,823.61
11-Nov-2024 7,946.40 7,978.02 8,035.68 7,932.27
08-Nov-2024 7,978.02 8,103.52 8,122.31 7,960.27
07-Nov-2024 8,103.52 8,137.10 8,218.23 8,103.52
06-Nov-2024 8,137.10 8,163.91 8,247.19 8,076.50
05-Nov-2024 8,163.91 8,114.84 8,176.30 8,086.15
04-Nov-2024 8,114.84 8,061.05 8,190.70 8,060.94
01-Nov-2024 8,061.05 8,052.26 8,214.66 8,050.72
31-Oct-2024 8,052.26 7,842.63 8,052.26 7,840.83
30-Oct-2024 7,842.63 7,849.22 7,918.90 7,789.49
29-Oct-2024 7,849.22 8,040.68 8,060.69 7,830.41
28-Oct-2024 8,040.68 8,151.43 8,151.43 7,914.09
25-Oct-2024 8,151.43 8,112.41 8,177.71 8,095.80
24-Oct-2024 8,112.41 8,113.61 8,236.41 8,106.97
23-Oct-2024 8,113.61 8,190.17 8,191.95 8,105.94
22-Oct-2024 8,190.17 8,154.36 8,218.67 8,109.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,145.78
Closing Price Change 145.97
% Change 1.82 %
21-Nov-24 Close 8,145.78

Top Risers

Price Change
ENQ 12.32p +4.8%
ZEN 1.53p +2.2%
ORCA 6.19p +1.4%
ITH 110.50p +1.4%
GBP 0.19p +1.4%
BP. 392.95p +1.1%
PANR 26.20p +0.8%
ENOG 1,062.00p +0.8%
SHEL 2,614.50p +0.7%
TLW 23.78p +0.6%

Top Fallers

Price Change
NTOG 0.022p -6.5%
WTE 0.85p -5.6%
XTR 0.57p -5.6%
TOM 0.033p -4.8%
CHAR 1.78p -2.4%
CNE 238.00p -2.3%
WCAT 0.13p -1.9%
GENL 81.80p -1.6%
ZPHR 2.53p -1.0%
NTVO 0.002p -0.6%

Top of Page