Oil, Gas and Coal (0530)

8,145.78
   
  • 52 Week High: 9,802.40
  • 52 Week Low: 7,726.22

Detailed Price Data

Price 8,145.78 Closing Change 145.97
Date 21-Nov-24 Percent Change 1.82 %
Open 7,999.81 Day High / Low 8,160.13 / 7,999.65
Close 8,145.78 Year High / Low 9,802.40 / 7,726.22

Price Changes

Period Price Change Percent Change
1 week 7,938.55 +207.23 +2.61%
1 month 8,190.17 -44.39 -0.54%
3 months 8,684.17 -538.39 -6.20%
6 months 9,254.71 -1,108.93 -11.98%
1 year 8,709.36 -563.58 -6.47%
2 years 7,922.49 +223.29 +2.82%
3 years 5,683.11 +2,462.67 +43.33%
5 years 8,286.95 -141.17 -1.70%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,145.78
Closing Price Change 145.97
% Change 1.82 %
21-Nov-24 Close 8,145.78

Top Risers

Price Change
ATAD $12.00 +410.6%
CASP 3.50p +25.0%
EPP 9.20p +17.2%
SNGR $1.09 +10.1%
ITH 109.00p +9.2%
LOGP 0.11p +6.8%
EOG 0.80p +6.7%
CNE 243.50p +6.1%
AST 1.55p +5.4%
CEG 5.75p +4.5%

Top Fallers

Price Change
NTOG 0.024p -36.7%
ORCA 6.10p -9.6%
TOM 0.035p -6.7%
ZPHR 2.55p -5.6%
COPL 0.055p -4.3%
UOG 0.22p -4.3%
PHAR 21.40p -2.9%
SEA 39.00p -2.5%
SOU 0.72p -2.5%
SNDA 0.066p -2.2%

Top of Page