Oil, Gas and Coal (0530)

8,895.85
   
  • 52 Week High: 9,802.40
  • 52 Week Low: 7,635.36

Detailed Price Data

Price 8,895.85 Closing Change 66.45
Date 31-Mar-25 Percent Change 0.75 %
Open 8,829.40 Day High / Low 8,905.29 / 8,746.41
Close 8,895.85 Year High / Low 9,802.40 / 7,635.36

Price Changes

Period Price Change Percent Change
1 week 8,694.39 +201.46 +2.32%
1 month 8,496.75 +399.10 +4.70%
3 months 0.00 +8,895.85 +n/a
6 months 7,796.44 +1,099.41 +14.10%
1 year 8,851.64 +44.21 +0.50%
2 years 8,277.85 +618.00 +7.47%
3 years 7,118.87 +1,776.98 +24.96%
5 years 5,285.27 +3,610.58 +68.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,895.85
Closing Price Change 66.45
% Change 0.75 %
31-Mar-25 Close 8,895.85

Top Risers

Price Change
ATAD $12.00 +410.6%
PRD 3.60p +18.0%
LOGP 0.11p +6.8%
TOM 0.040p +6.7%
JOG 124.50p +4.6%
QED 4.31p +3.7%
RKH 48.60p +3.4%
SEA 31.00p +3.3%
PPP 9.84p +3.0%
CEG 9.50p +2.7%

Top Fallers

Price Change
INDI 5.38p -14.7%
EME 0.12p -14.0%
GENL 63.60p -10.5%
XTR 0.88p -7.9%
PANR 64.70p -7.6%
UOG 0.093p -7.5%
GEO 0.13p -7.4%
TRP 0.026p -7.3%
COR 0.016p -6.1%
TLW 15.98p -5.9%

Top of Page