Oil, Gas and Coal (0530)

8,399.27
   
  • 52 Week High: 8,970.99
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,399.27 Closing Change -43.82
Date 12-Sep-25 Percent Change -0.52 %
Open 8,443.09 Day High / Low 8,488.16 / 8,375.20
Close 8,399.27 Year High / Low 8,970.99 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,350.52 +48.75 +0.58%
1 month 8,460.05 -60.78 -0.72%
3 months 8,103.65 +295.62 +3.65%
6 months 8,212.03 +187.24 +2.28%
1 year 8,109.52 +289.75 +3.57%
2 years 8,812.49 -413.22 -4.69%
3 years 8,077.27 +322.00 +3.99%
5 years 4,039.70 +4,359.57 +107.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,399.27
Closing Price Change -43.82
% Change -0.52 %
12-Sep-25 Close 8,399.27

Top Risers

Price Change
ATAD $12.00 +410.6%
ATOM 60.50p +22.2%
BLOE 0.95p +15.2%
TOM 0.040p +14.3%
INDI 11.95p +8.4%
PHAR 23.00p +7.0%
LOGP 0.11p +6.8%
CHAR 1.66p +5.7%
CASP 2.27p +5.5%
SQZ 160.20p +5.4%

Top Fallers

Price Change
SAVE 0.000p -100.0%
XTR 0.90p -10.0%
GKP 169.00p -9.3%
ENW 20.00p -9.1%
EME 0.058p -8.0%
UOG 0.16p -7.7%
AXL 12.25p -7.5%
NTVO 0.33p -7.1%
TRP 0.034p -6.9%
RKH 76.80p -6.3%

Top of Page