Chemicals (1350)

7,203.90
   
  • 52 Week High: 9,739.53
  • 52 Week Low: 7,203.90
Price History
Date Closing price Open High Low
21-Nov-2024 7,203.90 7,256.69 7,285.42 7,164.68
20-Nov-2024 7,256.69 7,296.55 7,315.29 7,208.83
19-Nov-2024 7,296.55 7,228.86 7,296.55 7,172.06
18-Nov-2024 7,228.86 7,274.94 7,348.35 7,204.15
15-Nov-2024 7,274.94 7,374.69 7,374.69 7,177.52
14-Nov-2024 7,374.69 7,302.81 7,374.69 7,232.09
13-Nov-2024 7,302.81 7,366.56 7,376.28 7,243.77
12-Nov-2024 7,366.56 7,606.08 7,606.08 7,357.74
11-Nov-2024 7,606.08 7,358.45 7,653.06 7,358.45
08-Nov-2024 7,358.45 7,406.91 7,406.91 7,278.18
07-Nov-2024 7,406.91 7,406.83 7,536.25 7,406.83
06-Nov-2024 7,406.83 7,487.49 7,677.25 7,403.79
05-Nov-2024 7,487.49 7,540.96 7,575.40 7,441.87
04-Nov-2024 7,540.96 7,576.49 7,646.42 7,533.34
01-Nov-2024 7,576.49 7,456.79 7,589.82 7,417.99
31-Oct-2024 7,456.79 7,522.05 7,522.05 7,412.56
30-Oct-2024 7,522.05 7,411.56 7,572.18 7,349.73
29-Oct-2024 7,411.56 7,539.82 7,563.45 7,411.56
28-Oct-2024 7,539.82 7,547.85 7,585.20 7,518.37
25-Oct-2024 7,547.85 7,543.22 7,609.11 7,524.68
24-Oct-2024 7,543.22 7,629.34 7,657.72 7,543.22
23-Oct-2024 7,629.34 7,686.78 7,750.77 7,572.65
22-Oct-2024 7,686.78 7,624.65 7,686.78 7,588.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,203.90
Closing Price Change -52.79
% Change -0.73 %
21-Nov-24 Close 7,203.90

Top Risers

Price Change
CRDA 3,516.00p +1.6%
IHC 16.44p +1.2%
VCT 872.00p +1.0%
JMAT 1,503.00p +0.8%
SYNT 165.00p +0.7%
ELM 134.60p +0.4%
ITX 129.00p +0.0%

Top Fallers

Price Change
IOF 18.83p -2.9%
HAYD 0.11p -2.2%
ZTF 330.00p -2.1%
TET 410.50p -1.9%
VRS 0.032p -1.5%
HDD 4.30p -1.1%
DCTA 9.23p -0.2%
CLKP 15.00p -0.0%

Top of Page