Chemicals (1350)

6,621.26
   
  • 52 Week High: 8,446.11
  • 52 Week Low: 5,653.74
Price History
Date Closing price Open High Low
12-Sep-2025 6,621.26 6,651.44 6,686.35 6,590.50
11-Sep-2025 6,651.44 6,622.13 6,675.78 6,607.52
10-Sep-2025 6,622.13 6,664.81 6,685.26 6,609.08
09-Sep-2025 6,664.81 6,691.99 6,759.06 6,648.29
08-Sep-2025 6,581.74 6,581.74 6,701.12 6,578.69
05-Sep-2025 6,581.74 6,538.16 6,663.01 6,538.16
04-Sep-2025 6,561.45 6,561.45 6,594.23 6,520.68
03-Sep-2025 6,544.73 6,544.73 6,609.14 6,533.26
02-Sep-2025 6,613.52 6,613.52 6,630.06 6,514.32
01-Sep-2025 6,613.52 6,604.81 6,652.48 6,535.97
29-Aug-2025 6,664.48 6,664.48 6,674.45 6,593.27
28-Aug-2025 6,664.48 6,668.35 6,686.63 6,600.47
27-Aug-2025 6,671.62 6,671.62 6,726.18 6,616.83
26-Aug-2025 6,700.96 6,700.96 6,718.03 6,626.92
22-Aug-2025 6,612.11 6,612.11 6,714.45 6,588.13
21-Aug-2025 6,612.11 6,651.64 6,656.01 6,580.07
20-Aug-2025 6,651.64 6,611.05 6,675.90 6,578.65
19-Aug-2025 6,611.05 6,519.13 6,627.68 6,510.38
18-Aug-2025 6,519.13 6,530.88 6,568.74 6,486.68
15-Aug-2025 6,530.88 6,517.02 6,590.66 6,517.02
14-Aug-2025 6,517.02 6,481.76 6,517.02 6,457.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,621.26
Closing Price Change -30.18
% Change -0.45 %
12-Sep-25 Close 6,621.26

Top Risers

Price Change
HAYD 0.56p +2.8%
CAR 64.20p +1.9%
SYNT 60.00p +1.9%
VCT 731.00p +0.7%
ELM 164.40p +0.4%
TET 264.00p +0.2%
JMAT 1,915.00p +0.1%

Top Fallers

Price Change
VRS 0.012p -7.7%
IHC 20.60p -4.2%
IOF 24.50p -2.0%
ITX 130.00p -1.9%
ZTF 393.00p -1.0%
CRDA 2,498.00p -0.3%
CLKP 15.00p -0.0%

Top of Page