Digital Look

Welcome to Digital Look++,
you are not logged in

Construction & Materials (2350)

12,614.42

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	12,614.42	12,655.12	12,714.32	12,575.52
11-Sep-2025	12,655.12	12,468.57	12,671.54	12,457.68
10-Sep-2025	12,468.57	12,463.97	12,535.27	12,434.15
09-Sep-2025	12,463.97	12,602.41	12,647.10	12,450.38
08-Sep-2025	12,459.34	12,459.34	12,622.00	12,459.34
05-Sep-2025	12,459.34	12,419.58	12,535.85	12,384.49
04-Sep-2025	12,264.68	12,264.68	12,450.68	12,201.52
03-Sep-2025	12,205.84	12,205.84	12,262.11	12,119.99
02-Sep-2025	12,527.22	12,527.22	12,534.17	12,121.22
01-Sep-2025	12,527.22	12,464.04	12,547.83	12,455.90
29-Aug-2025	12,470.05	12,470.05	12,568.82	12,424.61
28-Aug-2025	12,470.05	12,517.71	12,540.41	12,392.29
27-Aug-2025	12,590.34	12,590.34	12,625.76	12,437.06
26-Aug-2025	12,834.10	12,834.10	12,834.10	12,525.76
22-Aug-2025	12,644.42	12,644.42	12,850.50	12,644.42
21-Aug-2025	12,644.42	12,645.50	12,688.10	12,619.43
20-Aug-2025	12,645.50	12,722.07	12,732.90	12,563.78
19-Aug-2025	12,722.07	12,698.14	12,793.05	12,698.14
18-Aug-2025	12,698.14	12,720.36	12,792.97	12,679.14
15-Aug-2025	12,720.36	12,733.74	12,847.50	12,689.07
14-Aug-2025	12,733.74	12,783.29	12,860.76	12,717.35
13-Aug-2025	12,783.29	12,936.72	13,085.06	12,778.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.