Digital Look

Welcome to Digital Look++,
you are not logged in

Construction & Materials (2350)

11,277.90

Price History

Date	Closing price	Open	High	Low
01-Apr-2025	11,277.90	11,222.95	11,387.18	11,202.42
31-Mar-2025	11,222.95	11,495.69	11,495.69	11,218.17
28-Mar-2025	11,495.69	11,537.21	11,658.93	11,452.80
27-Mar-2025	11,537.21	11,642.75	11,665.42	11,477.22
26-Mar-2025	11,642.75	11,537.76	11,667.29	11,537.76
25-Mar-2025	11,537.76	11,364.61	11,604.92	11,313.97
24-Mar-2025	11,364.61	11,346.11	11,438.25	11,292.71
21-Mar-2025	11,346.11	11,423.05	11,432.53	11,286.62
20-Mar-2025	11,423.05	11,460.48	11,521.68	11,369.78
19-Mar-2025	11,460.48	11,360.52	11,481.09	11,270.74
18-Mar-2025	11,360.52	11,370.06	11,471.30	11,293.98
17-Mar-2025	11,370.06	11,406.11	11,431.83	11,335.08
14-Mar-2025	11,406.11	11,294.63	11,472.72	11,243.49
13-Mar-2025	11,294.63	11,231.70	11,401.14	11,231.70
12-Mar-2025	11,231.70	10,951.26	11,259.04	10,951.26
11-Mar-2025	10,951.26	11,086.10	11,193.86	10,893.73
10-Mar-2025	11,086.10	11,364.09	11,391.64	11,074.23
07-Mar-2025	11,364.09	11,380.12	11,388.00	11,168.48
06-Mar-2025	11,380.12	11,251.56	11,429.84	11,231.83
05-Mar-2025	11,251.56	11,051.13	11,415.87	11,051.13
04-Mar-2025	11,051.13	11,296.38	11,497.98	11,015.19
03-Mar-2025	11,296.38	11,350.35	11,413.46	11,278.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.