Construction & Materials (2350)

12,107.31
   
  • 52 Week High: 12,919.99
  • 52 Week Low: 8,504.44
Price History
Date Closing price Open High Low
21-Nov-2024 12,107.31 12,076.46 12,154.25 12,011.54
20-Nov-2024 12,076.46 12,270.66 12,420.65 12,019.29
19-Nov-2024 12,270.66 12,196.53 12,270.66 12,115.75
18-Nov-2024 12,196.53 12,342.21 12,468.03 12,121.71
15-Nov-2024 12,342.21 12,314.10 12,444.49 12,202.03
14-Nov-2024 12,314.10 12,300.31 12,382.10 12,130.12
13-Nov-2024 12,300.31 12,315.87 12,451.25 12,253.46
12-Nov-2024 12,315.87 12,594.99 12,594.99 12,315.87
11-Nov-2024 12,594.99 12,287.65 12,605.44 12,261.89
08-Nov-2024 12,287.65 12,473.96 12,489.56 12,287.65
07-Nov-2024 12,473.96 12,427.59 12,525.93 12,390.44
06-Nov-2024 12,427.59 12,476.98 12,767.15 12,378.36
05-Nov-2024 12,476.98 12,552.79 12,686.33 12,471.70
04-Nov-2024 12,552.79 12,649.09 12,735.94 12,552.79
01-Nov-2024 12,649.09 12,610.29 12,794.64 12,596.30
31-Oct-2024 12,610.29 12,835.62 12,858.25 12,471.91
30-Oct-2024 12,835.62 12,701.07 13,039.97 12,669.29
29-Oct-2024 12,701.07 12,765.08 12,779.45 12,625.09
28-Oct-2024 12,765.08 12,688.82 12,816.80 12,677.10
25-Oct-2024 12,688.82 12,690.36 12,822.97 12,642.26
24-Oct-2024 12,690.36 12,846.26 12,889.68 12,690.36
23-Oct-2024 12,846.26 12,919.99 12,936.40 12,779.84
22-Oct-2024 12,919.99 12,442.59 12,919.99 12,362.53

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,107.31
Closing Price Change 30.85
% Change 0.26 %
21-Nov-24 Close 12,107.31

Top Risers

Price Change
BREE 459.00p +1.5%
FORT 180.60p +1.5%
BILN 435.00p +1.2%
IBST 184.00p +1.1%
SRC 80.20p +1.0%
SMJ 126.25p +1.0%
NEXS 133.75p +0.9%
FAN 556.00p +0.9%
GFRD 372.00p +0.8%
JHD 187.50p +0.8%

Top Fallers

Price Change
ZED 0.65p -7.1%
TRAF 0.031p -4.6%
HSM 391.82p -4.4%
ECOB 6.67p -1.2%
CRH 7,924.00p -1.0%
EPWN 106.38p -0.6%
MBH 103.46p -0.5%
BRCK 61.12p -0.3%
STM 67.50p -0.0%
TON 80.00p -0.0%

Top of Page