Construction & Materials (2350)

13,177.76
   
  • 52 Week High: 13,869.89
  • 52 Week Low: 10,240.00
Price History
Date Closing price Open High Low
12-Nov-2025 13,177.76 13,137.89 13,240.56 13,100.38
11-Nov-2025 13,137.89 13,135.05 13,192.87 13,088.81
10-Nov-2025 13,135.05 12,965.36 13,208.12 12,917.59
07-Nov-2025 12,965.36 13,178.35 13,234.13 12,915.47
06-Nov-2025 13,178.35 13,388.73 13,391.50 13,178.35
05-Nov-2025 13,388.73 13,341.51 13,448.00 13,281.82
04-Nov-2025 13,341.51 13,484.13 13,484.13 13,297.13
03-Nov-2025 13,484.13 13,536.00 13,580.01 13,385.25
31-Oct-2025 13,536.00 13,578.22 13,602.49 13,486.10
30-Oct-2025 13,578.22 13,708.86 13,712.47 13,536.75
29-Oct-2025 13,708.86 13,796.32 13,845.60 13,653.60
28-Oct-2025 13,796.32 13,869.89 13,882.24 13,725.77
27-Oct-2025 13,869.89 13,868.25 13,980.51 13,808.99
24-Oct-2025 13,868.25 13,693.81 13,868.25 13,629.79
23-Oct-2025 13,693.81 13,548.33 13,712.15 13,539.04
22-Oct-2025 13,548.33 13,287.72 13,661.68 13,266.69
21-Oct-2025 13,287.72 13,317.56 13,317.56 13,194.42
20-Oct-2025 13,317.56 13,260.02 13,360.51 13,226.05
17-Oct-2025 13,260.02 13,434.90 13,434.90 13,161.72
16-Oct-2025 13,434.90 13,542.92 13,609.13 13,349.34
15-Oct-2025 13,542.92 13,645.60 13,730.68 13,542.92
14-Oct-2025 13,645.60 13,678.11 13,678.11 13,473.37
13-Oct-2025 13,678.11 13,543.36 13,726.17 13,478.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,177.76
Closing Price Change 39.87
% Change 0.30 %
12-Nov-25 Close 13,177.76

Top Risers

Price Change
KLR 1,512.00p +1.7%
IBST 136.60p +1.6%
GLE 377.00p +1.1%
ECEL 131.25p +0.6%
KIE 214.00p +0.2%
COST 156.20p +0.1%
MGNS 4,465.00p +0.1%
MSLH 172.60p +0.0%

Top Fallers

Price Change
LORD 22.75p -27.1%
EQT 0.16p -7.1%
JHD 139.00p -3.8%
FORT 179.00p -2.5%
SRC 110.80p -1.4%
BREE 330.40p -0.8%
ECOB 18.65p -0.5%
CRH 8,624.00p -0.5%
GEN 361.00p -0.4%
MBH 85.67p -0.4%

Top of Page