Industrial Materials (1730)

 19,661.22
   
  • 52 Week High: 19,661.22
  • 52 Week Low: 19,661.22
Price History
Date Closing price Open High Low
21-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
20-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
19-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
18-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
14-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
13-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
12-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
11-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
08-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
07-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
06-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
05-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
04-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
01-Nov-2024 19,661.22 19,661.22 19,661.22 19,661.22
31-Oct-2024 19,661.22 19,661.22 19,661.22 19,661.22
30-Oct-2024 19,661.22 19,661.22 19,661.22 19,661.22
29-Oct-2024 19,661.22 19,661.22 19,661.22 19,661.22
28-Oct-2024 19,661.22 19,661.22 19,661.22 19,661.22
25-Oct-2024 19,661.22 19,661.22 19,661.22 19,661.22
24-Oct-2024 19,661.22 19,661.22 19,661.22 19,661.22
23-Oct-2024 19,661.22 19,661.22 19,661.22 19,661.22
22-Oct-2024 19,661.22 19,661.22 19,661.22 19,661.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 19,661.22
Closing Price Change 0.00
% Change -0.00 %
21-Nov-24 Close 19,661.22

Top Risers

Price Change
CRPR 230.00p +2.2%

Top Fallers

Price Change
ALBP 120.50p -0.0%

Top of Page