Industrial Materials (1730)

 19,661.22
   
  • 52 Week High: 19,661.22
  • 52 Week Low: 19,661.22
Price History
Date Closing price Open High Low
01-Apr-2025 19,661.22 19,661.22 19,661.22 19,661.22
31-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
28-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
27-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
26-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
25-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
24-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
21-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
20-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
19-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
18-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
17-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
14-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
13-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
12-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
11-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
10-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
07-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
06-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
05-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
04-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22
03-Mar-2025 19,661.22 19,661.22 19,661.22 19,661.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 19,661.22
Closing Price Change 0.00
% Change -0.00 %
01-Apr-25 Close 19,661.22

Top Risers

Price Change
CRPR 157.50p +10.5%

Top Fallers

Price Change
IPC 4,100.00p -0.6%
ALBP 120.50p -0.0%

Top of Page