Industrial Metals & Mining (1750)

6,087.88
   
  • 52 Week High: 7,460.77
  • 52 Week Low: 5,617.64
Price History
Date Closing price Open High Low
21-Nov-2024 6,087.88 6,073.72 6,106.04 6,043.18
20-Nov-2024 6,073.72 6,033.15 6,114.96 6,033.15
19-Nov-2024 6,033.15 6,051.15 6,134.71 6,011.11
18-Nov-2024 6,051.15 5,977.10 6,067.48 5,977.10
15-Nov-2024 5,977.10 5,894.43 6,034.65 5,865.48
14-Nov-2024 5,894.43 5,902.24 5,918.26 5,807.89
13-Nov-2024 5,902.24 5,891.78 5,980.45 5,878.96
12-Nov-2024 5,891.78 6,073.53 6,073.53 5,861.82
11-Nov-2024 6,073.53 6,183.04 6,199.10 6,064.60
08-Nov-2024 6,183.04 6,496.28 6,496.28 6,149.69
07-Nov-2024 6,496.28 6,281.12 6,539.22 6,281.12
06-Nov-2024 6,281.12 6,334.35 6,439.51 6,177.23
05-Nov-2024 6,334.35 6,310.08 6,359.14 6,308.10
04-Nov-2024 6,310.08 6,314.31 6,377.88 6,310.08
01-Nov-2024 6,314.31 6,298.68 6,359.98 6,294.72
31-Oct-2024 6,298.68 6,334.57 6,347.63 6,254.25
30-Oct-2024 6,334.57 6,403.53 6,428.65 6,326.40
29-Oct-2024 6,403.53 6,367.17 6,472.65 6,317.27
28-Oct-2024 6,367.17 6,320.72 6,387.42 6,311.99
25-Oct-2024 6,320.72 6,218.00 6,343.63 6,198.59
24-Oct-2024 6,218.00 6,201.74 6,334.92 6,201.74
23-Oct-2024 6,201.74 6,304.08 6,304.08 6,186.95
22-Oct-2024 6,304.08 6,267.79 6,323.42 6,245.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,087.88
Closing Price Change 14.16
% Change 0.23 %
21-Nov-24 Close 6,087.88

Top Risers

Price Change
FAR 8.15p +25.4%
S32 199.60p +2.7%
PRE 31.00p +2.3%
CTL 9.17p +1.9%
FXPO 77.60p +1.4%
YCA 571.00p +0.6%
AURA 7.51p +0.2%

Top Fallers

Price Change
EMH 7.33p -7.2%
PXC 5.05p -1.0%

Top of Page