- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Industrial Metals & Mining (1750)
5,293.04
- 52 Week High: 7,460.77
- 52 Week Low: 5,238.66
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 01-Apr-2025 | 5,293.04 | 5,238.66 | 5,329.39 | 5,238.45 |
| 31-Mar-2025 | 5,238.66 | 5,440.34 | 5,440.34 | 5,191.50 |
| 28-Mar-2025 | 5,440.34 | 5,561.27 | 5,582.74 | 5,434.84 |
| 27-Mar-2025 | 5,561.27 | 5,679.34 | 5,679.44 | 5,520.13 |
| 26-Mar-2025 | 5,679.34 | 5,684.29 | 5,751.47 | 5,660.08 |
| 25-Mar-2025 | 5,684.29 | 5,603.92 | 5,713.45 | 5,586.21 |
| 24-Mar-2025 | 5,603.92 | 5,513.70 | 5,703.27 | 5,512.41 |
| 21-Mar-2025 | 5,513.70 | 5,670.16 | 5,670.16 | 5,507.10 |
| 20-Mar-2025 | 5,670.16 | 5,755.27 | 5,808.00 | 5,669.12 |
| 19-Mar-2025 | 5,755.27 | 5,781.47 | 5,781.47 | 5,697.95 |
| 18-Mar-2025 | 5,781.47 | 5,748.59 | 5,845.91 | 5,739.89 |
| 17-Mar-2025 | 5,748.59 | 5,700.17 | 5,794.70 | 5,700.17 |
| 14-Mar-2025 | 5,700.17 | 5,572.04 | 5,728.46 | 5,572.04 |
| 13-Mar-2025 | 5,572.04 | 5,545.37 | 5,596.62 | 5,485.80 |
| 12-Mar-2025 | 5,545.37 | 5,572.38 | 5,644.39 | 5,512.11 |
| 11-Mar-2025 | 5,572.38 | 5,626.37 | 5,705.05 | 5,562.15 |
| 10-Mar-2025 | 5,626.37 | 5,720.51 | 5,767.86 | 5,613.27 |
| 07-Mar-2025 | 5,720.51 | 5,808.18 | 5,808.18 | 5,649.81 |
| 06-Mar-2025 | 5,808.18 | 5,788.40 | 5,904.71 | 5,743.11 |
| 05-Mar-2025 | 5,788.40 | 5,640.52 | 5,846.86 | 5,640.52 |
| 04-Mar-2025 | 5,640.52 | 5,759.01 | 5,759.01 | 5,607.46 |
| 03-Mar-2025 | 5,759.01 | 5,674.00 | 5,835.68 | 5,658.91 |
Price Data
| Price | 5,293.04 |
| Closing Price Change | 54.38 |
| % Change | 1.04 % |
| 01-Apr-25 Close | 5,293.04 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN