- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Industrial Metals & Mining (1750)
5,713.34
- 52 Week High: 6,699.12
- 52 Week Low: 4,521.39
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 12-Sep-2025 | 5,713.34 | 5,668.40 | 5,820.54 | 5,668.40 |
| 11-Sep-2025 | 5,668.40 | 5,650.43 | 5,686.10 | 5,605.60 |
| 10-Sep-2025 | 5,650.43 | 5,667.32 | 5,731.11 | 5,605.66 |
| 09-Sep-2025 | 5,667.32 | 5,520.71 | 5,753.96 | 5,520.71 |
| 08-Sep-2025 | 5,507.31 | 5,507.31 | 5,546.93 | 5,479.17 |
| 05-Sep-2025 | 5,507.31 | 5,452.21 | 5,587.06 | 5,452.21 |
| 04-Sep-2025 | 5,487.01 | 5,487.01 | 5,571.66 | 5,447.79 |
| 03-Sep-2025 | 5,418.07 | 5,418.07 | 5,543.48 | 5,397.82 |
| 02-Sep-2025 | 5,473.03 | 5,473.03 | 5,474.18 | 5,388.32 |
| 01-Sep-2025 | 5,473.03 | 5,516.70 | 5,516.70 | 5,444.00 |
| 29-Aug-2025 | 5,523.30 | 5,523.30 | 5,559.93 | 5,501.74 |
| 28-Aug-2025 | 5,523.30 | 5,445.82 | 5,549.96 | 5,445.82 |
| 27-Aug-2025 | 5,457.53 | 5,457.53 | 5,517.08 | 5,440.87 |
| 26-Aug-2025 | 5,472.62 | 5,472.62 | 5,504.25 | 5,436.32 |
| 22-Aug-2025 | 5,410.99 | 5,410.99 | 5,476.07 | 5,379.35 |
| 21-Aug-2025 | 5,410.99 | 5,366.73 | 5,416.20 | 5,359.37 |
| 20-Aug-2025 | 5,366.73 | 5,376.54 | 5,392.18 | 5,310.87 |
| 19-Aug-2025 | 5,376.54 | 5,313.09 | 5,445.21 | 5,313.09 |
| 18-Aug-2025 | 5,313.09 | 5,432.49 | 5,438.59 | 5,307.66 |
| 15-Aug-2025 | 5,432.49 | 5,359.42 | 5,501.23 | 5,359.42 |
| 14-Aug-2025 | 5,359.42 | 5,484.27 | 5,484.27 | 5,336.98 |
| 13-Aug-2025 | 5,484.27 | 5,466.86 | 5,504.12 | 5,455.59 |
Price Data
| Price | 5,713.34 |
| Closing Price Change | 44.94 |
| % Change | 0.79 % |
| 12-Sep-25 Close | 5,713.34 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN