Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Metals & Mining (1750)

6,758.14

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	6,758.14	6,671.58	6,818.40	6,671.58
11-Nov-2025	6,671.58	6,597.99	6,695.61	6,597.99
10-Nov-2025	6,597.99	6,508.76	6,663.50	6,508.76
07-Nov-2025	6,508.76	6,567.17	6,571.78	6,461.16
06-Nov-2025	6,567.17	6,534.04	6,635.31	6,525.04
05-Nov-2025	6,534.04	6,479.57	6,545.82	6,414.14
04-Nov-2025	6,479.57	6,595.10	6,595.10	6,409.83
03-Nov-2025	6,595.10	6,746.07	6,746.07	6,582.22
31-Oct-2025	6,746.07	6,771.20	6,779.52	6,728.52
30-Oct-2025	6,771.20	6,863.74	6,863.74	6,695.91
29-Oct-2025	6,863.74	6,643.04	6,898.73	6,643.04
28-Oct-2025	6,643.04	6,547.11	6,681.33	6,466.47
27-Oct-2025	6,547.11	6,543.81	6,638.14	6,525.81
24-Oct-2025	6,543.81	6,519.76	6,545.09	6,462.76
23-Oct-2025	6,519.76	6,419.54	6,566.26	6,413.06
22-Oct-2025	6,419.54	6,390.13	6,525.41	6,390.13
21-Oct-2025	6,390.13	6,478.85	6,507.48	6,347.33
20-Oct-2025	6,478.85	6,379.83	6,490.39	6,379.83
17-Oct-2025	6,379.83	6,529.94	6,529.94	6,363.38
16-Oct-2025	6,529.94	6,544.62	6,562.09	6,469.73
15-Oct-2025	6,544.62	6,497.05	6,573.56	6,492.09
14-Oct-2025	6,497.05	6,573.52	6,573.52	6,382.68
13-Oct-2025	6,573.52	6,377.94	6,573.55	6,377.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.