Aerospace and Defence (2710)

11,835.07
   
  • 52 Week High: 12,425.89
  • 52 Week Low: 7,709.55
Price History
Date Closing price Open High Low
21-Nov-2024 11,835.07 11,579.13 11,870.31 11,466.60
20-Nov-2024 11,579.13 11,662.29 11,692.41 11,527.67
19-Nov-2024 11,662.29 11,743.35 11,786.40 11,514.14
18-Nov-2024 11,743.35 11,640.85 11,775.80 11,637.64
15-Nov-2024 11,640.85 11,828.61 11,828.61 11,614.90
14-Nov-2024 11,828.61 12,109.73 12,162.47 11,817.71
13-Nov-2024 12,109.73 12,229.02 12,243.47 12,041.21
12-Nov-2024 12,229.02 12,425.89 12,536.73 12,229.02
11-Nov-2024 12,425.89 12,144.41 12,432.47 12,144.41
08-Nov-2024 12,144.41 12,169.25 12,240.79 12,055.88
07-Nov-2024 12,169.25 12,220.13 12,255.10 11,924.24
06-Nov-2024 12,220.13 11,830.91 12,405.53 11,830.91
05-Nov-2024 11,830.91 11,554.49 11,830.91 11,460.46
04-Nov-2024 11,554.49 11,666.72 11,741.34 11,534.14
01-Nov-2024 11,666.72 11,439.35 11,685.57 11,439.35
31-Oct-2024 11,439.35 11,715.74 11,715.74 11,398.69
30-Oct-2024 11,715.74 11,736.66 11,766.48 11,552.02
29-Oct-2024 11,736.66 11,885.76 11,921.52 11,601.19
28-Oct-2024 11,885.76 11,757.63 11,892.80 11,712.37
25-Oct-2024 11,757.63 11,809.49 11,890.07 11,752.21
24-Oct-2024 11,809.49 11,934.66 11,937.15 11,758.45
23-Oct-2024 11,934.66 12,007.22 12,030.90 11,902.49
22-Oct-2024 12,007.22 12,000.83 12,079.87 11,978.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,835.07
Closing Price Change 255.94
% Change 2.21 %
21-Nov-24 Close 11,835.07

Top Risers

Price Change
CHRT 1,030.00p +3.0%
MSI 976.00p +0.6%
CHG 357.00p +0.1%
BAB 523.00p +0.1%
CSSG 84.00p +0.0%

Top Fallers

Price Change
VEL 22.27p -1.0%
RR. 535.80p -0.9%
BA. 1,320.00p -0.4%
AVON 1,392.00p -0.3%
SNR 143.00p -0.3%
QQ. 426.60p -0.2%

Top of Page