Aerospace and Defence (2710)

20,868.29
   
  • 52 Week High: 20,948.43
  • 52 Week Low: 11,063.94
Price History
Date Closing price Open High Low
12-Sep-2025 20,868.29 20,672.90 20,948.43 20,667.83
11-Sep-2025 20,672.90 19,965.55 20,672.90 19,962.70
10-Sep-2025 19,965.55 19,702.83 20,004.91 19,702.83
09-Sep-2025 19,702.83 19,789.51 19,795.86 19,510.58
08-Sep-2025 19,542.15 19,542.15 19,796.47 19,537.33
05-Sep-2025 19,542.15 19,387.33 19,718.24 19,372.94
04-Sep-2025 19,561.68 19,561.68 19,599.32 19,296.89
03-Sep-2025 19,348.88 19,348.88 19,555.81 19,319.86
02-Sep-2025 19,775.78 19,775.78 19,776.98 19,299.91
01-Sep-2025 19,775.78 19,328.55 19,816.30 19,328.55
29-Aug-2025 19,241.49 19,241.49 19,564.79 19,225.88
28-Aug-2025 19,241.49 19,218.28 19,351.54 18,963.33
27-Aug-2025 19,265.70 19,265.70 19,330.60 19,119.45
26-Aug-2025 19,081.63 19,081.63 19,438.13 19,058.09
22-Aug-2025 19,025.72 19,025.72 19,140.35 18,976.63
21-Aug-2025 19,025.72 18,735.70 19,025.72 18,735.51
20-Aug-2025 18,735.70 19,055.90 19,055.90 18,703.20
19-Aug-2025 19,055.90 19,606.64 19,675.61 18,956.10
18-Aug-2025 19,606.64 19,383.54 19,606.64 19,383.54
15-Aug-2025 19,383.54 19,721.21 19,796.91 19,285.67
14-Aug-2025 19,721.21 19,331.02 19,830.94 19,330.84
13-Aug-2025 19,331.02 19,426.61 19,676.15 19,331.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 20,868.29
Closing Price Change 195.39
% Change 0.95 %
12-Sep-25 Close 20,868.29

Top Risers

Price Change
CHRT 1,390.00p +9.1%
AVON 2,105.00p +8.5%
BA. 1,981.00p +8.1%
MSI 1,375.00p +7.8%
BAB 1,157.00p +5.2%
CHG 567.00p +4.2%
QQ. 505.00p +3.9%
RR. 1,130.00p +2.8%
SNR 191.40p +0.1%

Top Fallers

Price Change
WSG 1.75p -20.5%
RCFX 14.50p -13.4%
VEL 20.50p -1.4%

Top of Page