Digital Look

Welcome to Digital Look++,
you are not logged in

Electronic & Electrical Equipment (2730)

12,695.13

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	12,695.13	12,596.36	12,695.13	12,513.56
11-Nov-2025	12,596.36	12,435.00	12,651.46	12,435.00
10-Nov-2025	12,435.00	12,356.08	12,485.17	12,356.08
07-Nov-2025	12,356.08	12,520.23	12,548.66	12,290.81
06-Nov-2025	12,520.23	12,700.95	12,875.19	12,518.91
05-Nov-2025	12,700.95	12,584.15	12,741.56	12,481.68
04-Nov-2025	12,584.15	12,710.81	12,710.81	12,465.39
03-Nov-2025	12,710.81	12,665.91	12,710.81	12,588.23
31-Oct-2025	12,665.91	12,701.33	12,716.41	12,638.89
30-Oct-2025	12,701.33	12,691.08	12,732.91	12,632.42
29-Oct-2025	12,691.08	12,795.09	12,795.09	12,655.35
28-Oct-2025	12,795.09	12,784.31	12,840.82	12,745.34
27-Oct-2025	12,784.31	12,758.08	12,835.62	12,758.08
24-Oct-2025	12,758.08	12,580.46	12,758.08	12,580.46
23-Oct-2025	12,580.46	12,501.26	12,609.54	12,424.14
22-Oct-2025	12,501.26	12,422.74	12,567.19	12,394.15
21-Oct-2025	12,422.74	12,416.42	12,454.15	12,347.02
20-Oct-2025	12,416.42	12,329.80	12,454.89	12,329.80
17-Oct-2025	12,329.80	12,432.83	12,432.83	12,252.80
16-Oct-2025	12,432.83	12,396.07	12,442.67	12,373.96
15-Oct-2025	12,396.07	12,381.63	12,462.09	12,381.63
14-Oct-2025	12,381.63	12,463.49	12,463.49	12,251.36
13-Oct-2025	12,463.49	12,523.21	12,533.41	12,391.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.