Digital Look

Welcome to Digital Look++,
you are not logged in

Electronic & Electrical Equipment (2730)

12,107.26

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	12,107.26	12,172.78	12,218.17	12,104.30
11-Sep-2025	12,172.78	12,061.03	12,185.97	12,059.63
10-Sep-2025	12,061.03	12,000.26	12,097.28	11,994.15
09-Sep-2025	12,000.26	12,107.76	12,143.68	11,978.52
08-Sep-2025	11,984.12	11,984.12	12,079.96	11,984.12
05-Sep-2025	11,984.12	11,857.59	12,037.75	11,856.80
04-Sep-2025	11,882.52	11,882.52	11,889.37	11,804.83
03-Sep-2025	11,807.70	11,807.70	11,912.15	11,807.70
02-Sep-2025	11,994.41	11,994.41	12,030.65	11,807.10
01-Sep-2025	11,994.41	12,045.29	12,089.75	11,968.20
29-Aug-2025	12,126.38	12,126.38	12,141.04	12,066.66
28-Aug-2025	12,126.38	12,069.47	12,139.34	12,038.63
27-Aug-2025	12,140.22	12,140.22	12,140.22	11,992.94
26-Aug-2025	12,114.76	12,114.76	12,154.35	12,060.45
22-Aug-2025	12,023.19	12,023.19	12,139.13	11,994.10
21-Aug-2025	12,023.19	12,031.29	12,061.59	12,006.26
20-Aug-2025	12,031.29	12,018.47	12,061.78	11,940.70
19-Aug-2025	12,018.47	11,885.77	12,028.35	11,885.77
18-Aug-2025	11,885.77	11,842.18	11,930.18	11,827.44
15-Aug-2025	11,842.18	11,904.72	11,964.67	11,825.83
14-Aug-2025	11,904.72	12,038.33	12,038.33	11,890.79
13-Aug-2025	12,038.33	12,029.59	12,114.29	12,029.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.