Digital Look

Welcome to Digital Look++,
you are not logged in

Electronic & Electrical Equipment (2730)

9,762.44

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	9,762.44	9,486.34	9,931.63	9,484.73
20-Nov-2024	9,486.34	9,584.99	9,713.28	9,469.07
19-Nov-2024	9,584.99	9,653.62	9,694.87	9,504.69
18-Nov-2024	9,653.62	9,590.85	9,653.62	9,561.01
15-Nov-2024	9,590.85	9,708.69	9,721.15	9,589.44
14-Nov-2024	9,708.69	9,610.97	9,719.48	9,604.28
13-Nov-2024	9,610.97	9,660.33	9,680.84	9,543.63
12-Nov-2024	9,660.33	9,857.44	9,857.44	9,660.33
11-Nov-2024	9,857.44	9,717.92	9,871.84	9,716.48
08-Nov-2024	9,717.92	9,803.88	9,846.32	9,717.92
07-Nov-2024	9,803.88	9,636.56	9,840.74	9,616.68
06-Nov-2024	9,636.56	9,465.78	9,769.75	9,465.78
05-Nov-2024	9,465.78	9,451.64	9,482.77	9,377.41
04-Nov-2024	9,451.64	9,460.79	9,527.86	9,442.04
01-Nov-2024	9,460.79	9,400.36	9,506.46	9,340.51
31-Oct-2024	9,400.36	9,642.46	9,642.46	9,340.04
30-Oct-2024	9,642.46	9,620.09	9,715.49	9,565.70
29-Oct-2024	9,620.09	9,716.57	9,727.27	9,592.66
28-Oct-2024	9,716.57	9,593.97	9,749.57	9,582.11
25-Oct-2024	9,593.97	9,574.08	9,622.10	9,534.01
24-Oct-2024	9,574.08	9,589.33	9,643.95	9,570.96
23-Oct-2024	9,589.33	9,650.75	9,650.75	9,539.54
22-Oct-2024	9,650.75	9,681.94	9,686.04	9,580.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.