Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

13,401.11

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	13,401.11	13,414.67	13,523.71	13,347.63
11-Sep-2025	13,414.67	13,379.16	13,480.30	13,316.41
10-Sep-2025	13,379.16	13,447.29	13,564.55	13,362.92
09-Sep-2025	13,447.29	13,556.79	13,597.09	13,401.68
08-Sep-2025	13,400.14	13,400.14	13,550.84	13,400.14
05-Sep-2025	13,400.14	13,233.19	13,457.01	13,231.47
04-Sep-2025	13,118.14	13,118.14	13,250.75	13,096.57
03-Sep-2025	12,998.11	12,998.11	13,225.76	12,998.11
02-Sep-2025	13,206.23	13,206.23	13,252.85	12,966.24
01-Sep-2025	13,206.23	13,243.77	13,294.92	13,155.41
29-Aug-2025	13,326.75	13,326.75	13,341.02	13,249.95
28-Aug-2025	13,326.75	13,156.05	13,376.28	13,156.05
27-Aug-2025	13,214.30	13,214.30	13,261.53	13,072.46
26-Aug-2025	13,437.30	13,437.30	13,437.30	13,189.35
22-Aug-2025	13,239.30	13,239.30	13,454.13	13,205.54
21-Aug-2025	13,239.30	13,188.44	13,293.28	13,188.44
20-Aug-2025	13,188.44	13,192.40	13,219.22	13,044.82
19-Aug-2025	13,192.40	12,959.83	13,200.74	12,959.83
18-Aug-2025	12,959.83	12,986.65	13,033.90	12,884.17
15-Aug-2025	12,986.65	13,031.73	13,110.28	12,965.34
14-Aug-2025	13,031.73	13,074.15	13,085.19	13,006.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.