Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

11,997.09

Price History

Date	Closing price	Open	High	Low
01-Apr-2025	11,997.09	11,992.62	12,149.87	11,924.85
31-Mar-2025	11,992.62	12,327.86	12,327.86	11,920.53
28-Mar-2025	12,327.86	12,506.27	12,528.86	12,263.35
27-Mar-2025	12,506.27	12,661.04	12,661.04	12,491.47
26-Mar-2025	12,661.04	12,744.51	12,850.62	12,657.27
25-Mar-2025	12,744.51	12,571.77	12,819.16	12,523.49
24-Mar-2025	12,571.77	12,501.44	12,609.11	12,501.44
21-Mar-2025	12,501.44	12,670.16	12,670.16	12,396.99
20-Mar-2025	12,670.16	12,715.97	12,799.87	12,563.21
19-Mar-2025	12,715.97	12,746.72	12,808.68	12,647.93
18-Mar-2025	12,746.72	12,708.99	12,818.42	12,666.09
17-Mar-2025	12,708.99	12,782.52	12,829.75	12,703.77
14-Mar-2025	12,782.52	12,826.12	12,838.03	12,593.51
13-Mar-2025	12,826.12	13,003.87	13,003.87	12,803.10
12-Mar-2025	13,003.87	12,652.56	13,062.13	12,652.56
11-Mar-2025	12,652.56	12,991.13	13,030.59	12,592.27
10-Mar-2025	12,991.13	13,330.49	13,463.21	12,988.90
07-Mar-2025	13,330.49	13,508.76	13,508.76	13,271.30
06-Mar-2025	13,508.76	13,243.61	13,601.61	13,243.61
05-Mar-2025	13,243.61	12,835.24	13,309.92	12,835.24
04-Mar-2025	12,835.24	13,235.32	13,266.97	12,835.24
03-Mar-2025	13,235.32	13,238.87	13,357.99	13,203.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.