Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

11,849.79

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	11,849.79	11,747.44	11,861.37	11,682.24
20-Nov-2024	11,747.44	11,890.18	11,971.76	11,724.81
19-Nov-2024	11,890.18	11,862.06	12,038.30	11,816.78
18-Nov-2024	11,862.06	11,817.15	11,877.41	11,736.79
15-Nov-2024	11,817.15	11,869.53	11,910.09	11,796.11
14-Nov-2024	11,869.53	11,694.31	11,985.51	11,651.43
13-Nov-2024	11,694.31	11,787.85	11,799.62	11,647.18
12-Nov-2024	11,787.85	11,943.79	11,943.79	11,750.74
11-Nov-2024	11,943.79	11,815.49	12,057.53	11,815.49
08-Nov-2024	11,815.49	11,947.90	11,986.78	11,740.13
07-Nov-2024	11,947.90	11,628.81	12,036.75	11,628.81
06-Nov-2024	11,628.81	11,606.08	11,901.50	11,606.08
05-Nov-2024	11,606.08	11,530.43	11,629.78	11,442.63
04-Nov-2024	11,530.43	11,666.51	11,720.07	11,530.43
01-Nov-2024	11,666.51	11,542.43	11,698.81	11,526.05
31-Oct-2024	11,542.43	11,641.45	11,671.23	11,459.91
30-Oct-2024	11,641.45	11,802.11	11,830.46	11,641.45
29-Oct-2024	11,802.11	11,897.03	11,926.34	11,722.48
28-Oct-2024	11,897.03	11,823.29	11,945.62	11,783.96
25-Oct-2024	11,823.29	11,751.54	11,842.59	11,724.62
24-Oct-2024	11,751.54	11,795.99	11,885.04	11,740.20
23-Oct-2024	11,795.99	11,918.68	11,918.68	11,791.20
22-Oct-2024	11,918.68	11,817.85	11,919.37	11,755.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.