Automobiles & Parts (3350)

1,400.62
   
  • 52 Week High: 1,414.54
  • 52 Week Low: 936.20
Price History
Date Closing price Open High Low
12-Sep-2025 1,400.62 1,406.57 1,414.54 1,390.44
11-Sep-2025 1,406.57 1,392.64 1,413.46 1,380.80
10-Sep-2025 1,392.64 1,394.90 1,409.78 1,382.46
09-Sep-2025 1,394.90 1,405.32 1,412.48 1,384.99
08-Sep-2025 1,395.26 1,395.26 1,414.63 1,394.88
05-Sep-2025 1,395.26 1,406.06 1,413.85 1,391.22
04-Sep-2025 1,389.03 1,389.03 1,407.56 1,374.00
03-Sep-2025 1,388.54 1,388.54 1,398.90 1,375.87
02-Sep-2025 1,371.79 1,371.79 1,404.40 1,353.96
01-Sep-2025 1,371.79 1,375.07 1,388.56 1,365.01
29-Aug-2025 1,403.42 1,403.42 1,406.94 1,372.84
28-Aug-2025 1,403.42 1,403.33 1,424.55 1,402.32
27-Aug-2025 1,401.64 1,401.64 1,413.18 1,381.94
26-Aug-2025 1,403.54 1,403.54 1,403.54 1,368.55
22-Aug-2025 1,364.73 1,364.73 1,414.31 1,364.73
21-Aug-2025 1,364.73 1,359.69 1,387.38 1,349.51
20-Aug-2025 1,359.69 1,366.10 1,387.43 1,345.37
19-Aug-2025 1,366.10 1,366.49 1,375.08 1,336.43
18-Aug-2025 1,366.49 1,371.33 1,379.59 1,346.36
15-Aug-2025 1,371.33 1,378.05 1,394.47 1,366.18
14-Aug-2025 1,378.05 1,375.96 1,390.08 1,365.62
13-Aug-2025 1,375.96 1,366.72 1,389.35 1,365.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,400.62
Closing Price Change -5.95
% Change -0.42 %
12-Sep-25 Close 1,400.62

Top Risers

Price Change
TYT ¥2,889.00 +14.1%
AML 73.55p +3.6%
TRT 115.00p +2.2%

Top Fallers

Price Change

Top of Page