Automobiles & Parts (3350)

1,063.20
   
  • 52 Week High: 1,261.27
  • 52 Week Low: 936.20
Price History
Date Closing price Open High Low
01-Apr-2025 1,063.20 1,060.13 1,071.64 1,059.53
31-Mar-2025 1,060.13 1,072.62 1,079.15 1,058.65
28-Mar-2025 1,072.62 1,084.84 1,084.84 1,071.71
27-Mar-2025 1,084.84 1,100.42 1,109.63 1,077.61
26-Mar-2025 1,100.42 1,100.32 1,117.92 1,096.85
25-Mar-2025 1,100.32 1,094.36 1,106.63 1,091.94
24-Mar-2025 1,094.36 1,103.53 1,105.63 1,091.91
21-Mar-2025 1,103.53 1,105.22 1,111.86 1,093.44
20-Mar-2025 1,105.22 1,108.57 1,110.66 1,097.57
19-Mar-2025 1,108.57 1,110.76 1,121.73 1,102.02
18-Mar-2025 1,110.76 1,107.35 1,119.79 1,107.35
17-Mar-2025 1,107.35 1,116.78 1,121.06 1,104.81
14-Mar-2025 1,116.78 1,113.89 1,125.40 1,108.50
13-Mar-2025 1,113.89 1,116.51 1,119.73 1,105.26
12-Mar-2025 1,116.51 1,122.31 1,125.46 1,113.08
11-Mar-2025 1,122.31 1,120.55 1,132.52 1,118.41
10-Mar-2025 1,120.55 1,141.02 1,145.14 1,117.69
07-Mar-2025 1,141.02 1,149.92 1,150.00 1,122.59
06-Mar-2025 1,149.92 1,151.80 1,161.74 1,139.99
05-Mar-2025 1,151.80 1,107.35 1,153.68 1,107.35
04-Mar-2025 1,107.35 1,158.71 1,158.71 1,105.76
03-Mar-2025 1,158.71 1,150.31 1,165.87 1,141.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,063.20
Closing Price Change 3.07
% Change 0.29 %
01-Apr-25 Close 1,063.20

Top Risers

Price Change
TYT ¥2,630.50 +3.9%
TRT 130.00p +0.0%

Top Fallers

Price Change
AML 69.70p -0.2%

Top of Page