Automobiles & Parts (3350)

1,012.58
   
  • 52 Week High: 1,579.28
  • 52 Week Low: 936.20
Price History
Date Closing price Open High Low
21-Nov-2024 1,012.58 1,002.08 1,013.34 1,001.50
20-Nov-2024 1,002.08 1,017.01 1,022.34 989.44
19-Nov-2024 1,017.01 1,019.05 1,029.28 997.54
18-Nov-2024 1,019.05 1,027.73 1,032.48 1,009.91
15-Nov-2024 1,027.73 1,035.50 1,055.49 1,024.19
14-Nov-2024 1,035.50 982.68 1,037.59 977.70
13-Nov-2024 982.68 945.69 1,028.70 944.50
12-Nov-2024 945.69 981.35 989.12 944.32
11-Nov-2024 981.35 971.56 994.36 970.44
08-Nov-2024 971.56 975.56 1,002.77 968.50
07-Nov-2024 975.56 951.40 975.56 951.40
06-Nov-2024 951.40 954.30 978.47 948.51
05-Nov-2024 954.30 951.93 967.61 951.76
04-Nov-2024 951.93 955.63 972.84 950.95
01-Nov-2024 955.63 963.07 966.19 949.78
31-Oct-2024 963.07 977.84 985.52 954.82
30-Oct-2024 977.84 981.54 992.82 971.08
29-Oct-2024 981.54 989.02 999.10 976.75
28-Oct-2024 989.02 1,003.21 1,013.12 989.02
25-Oct-2024 1,003.21 1,025.54 1,028.15 1,001.67
24-Oct-2024 1,025.54 1,011.80 1,033.88 1,010.57
23-Oct-2024 1,011.80 1,015.66 1,027.78 1,008.05
22-Oct-2024 1,015.66 1,006.01 1,016.07 996.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,012.58
Closing Price Change 10.50
% Change 1.05 %
21-Nov-24 Close 1,012.58

Top Risers

Price Change
AML 105.00p +2.2%
TRT 188.33p +0.4%

Top Fallers

Price Change
CTA 45.46p -1.2%
HYUD $55.40 -1.1%

Top of Page