Leisure Goods (3740)

 34,690.90
   
  • 52 Week High: 36,403.91
  • 52 Week Low: 23,646.56
Price History
Date Closing price Open High Low
01-Apr-2025 34,690.90 34,361.33 35,268.70 34,341.24
31-Mar-2025 34,361.33 34,619.60 34,619.60 33,937.18
28-Mar-2025 34,619.60 34,393.63 34,796.68 33,979.52
27-Mar-2025 34,393.63 34,868.84 34,868.84 34,051.84
26-Mar-2025 34,868.84 35,108.04 35,192.73 34,620.61
25-Mar-2025 35,108.04 35,505.41 35,566.67 35,064.52
24-Mar-2025 35,505.41 35,245.97 35,646.69 35,173.66
21-Mar-2025 35,245.97 35,500.89 35,523.16 34,618.11
20-Mar-2025 35,500.89 35,712.46 36,097.61 35,488.67
19-Mar-2025 35,712.46 34,860.98 35,750.29 34,816.45
18-Mar-2025 34,860.98 35,819.41 35,994.16 34,860.98
17-Mar-2025 35,819.41 36,403.91 36,403.91 35,689.19
14-Mar-2025 36,403.91 35,240.60 36,434.04 35,187.05
13-Mar-2025 35,240.60 35,400.95 35,418.70 34,775.12
12-Mar-2025 35,400.95 34,612.75 35,616.88 34,523.70
11-Mar-2025 34,612.75 35,219.51 35,219.51 34,129.52
10-Mar-2025 35,219.51 35,523.63 35,835.30 35,174.98
07-Mar-2025 35,523.63 35,425.55 35,523.63 34,597.34
06-Mar-2025 35,425.55 34,852.26 35,603.65 34,696.43
05-Mar-2025 34,852.26 33,882.77 36,584.50 33,882.77
04-Mar-2025 33,882.77 34,922.55 34,922.55 33,882.77
03-Mar-2025 34,922.55 35,051.45 35,321.09 34,875.85

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 34,690.90
Closing Price Change 0.00
% Change 0.00 %
01-Apr-25 Close 34,690.90

Top Risers

Price Change
KNM ¥17,425.00 +56.8%
EVPL 286.00p +2.9%
TUNE 162.50p +1.6%
TND 177.50p +1.4%
MEGP 194.60p +1.2%
GAW 14,120.00p +0.9%
CCT 268.00p +0.4%

Top Fallers

Price Change
TAVI 4.10p -5.7%
FDEV 216.00p -1.8%
G4M 135.00p -0.0%
LGLD $13.30 -0.0%

Top of Page