Leisure Goods (3740)

 36,171.01
   
  • 52 Week High: 40,670.78
  • 52 Week Low: 26,183.12
Price History
Date Closing price Open High Low
12-Sep-2025 36,171.01 36,579.24 36,736.84 36,171.01
11-Sep-2025 36,579.24 36,210.26 36,582.43 35,997.08
10-Sep-2025 36,210.26 36,848.01 37,044.26 36,169.81
09-Sep-2025 36,848.01 36,906.39 37,141.49 36,579.24
08-Sep-2025 37,413.64 37,413.64 37,548.72 36,616.70
05-Sep-2025 37,413.64 37,247.08 37,709.30 37,112.00
04-Sep-2025 36,796.81 36,796.81 37,122.55 36,774.29
03-Sep-2025 36,874.71 36,874.71 37,114.79 36,574.47
02-Sep-2025 37,576.71 37,576.71 37,599.23 36,413.88
01-Sep-2025 37,576.71 37,771.86 37,899.37 37,576.71
29-Aug-2025 38,106.58 38,106.58 38,409.41 37,884.43
28-Aug-2025 38,106.58 38,439.70 38,507.24 37,937.03
27-Aug-2025 38,131.98 38,131.98 38,522.18 38,109.47
26-Aug-2025 38,859.68 38,859.68 38,859.68 37,911.53
22-Aug-2025 38,702.09 38,702.09 38,746.92 38,206.89
21-Aug-2025 38,702.09 38,784.67 38,874.82 38,544.50
20-Aug-2025 38,784.67 38,341.68 38,799.71 37,981.66
19-Aug-2025 38,341.68 38,626.78 38,754.10 38,229.11
18-Aug-2025 38,626.78 38,468.99 38,964.29 38,386.41
15-Aug-2025 38,468.99 37,981.36 38,596.60 37,958.85
14-Aug-2025 37,981.36 37,448.32 37,981.36 37,320.71
13-Aug-2025 37,448.32 37,373.11 37,740.89 37,373.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 36,171.01
Closing Price Change 0.00
% Change 0.00 %
12-Sep-25 Close 36,171.01

Top Risers

Price Change
KNM ¥21,835.00 +96.5%
LGLD $13.00 +4.8%
MEGP 190.80p +1.8%

Top Fallers

Price Change
TAVI 5.50p -4.3%
G4M 299.00p -3.5%
CCT 286.00p -3.1%
FDEV 382.50p -0.6%
EVPL 385.00p -0.5%
GAW 14,800.00p -0.3%
TND 197.00p -0.0%
TUNE 160.00p -0.0%

Top of Page