Beverages (3530)

19,590.91
   
  • 52 Week High: 23,823.62
  • 52 Week Low: 19,314.97
Price History
Date Closing price Open High Low
21-Nov-2024 19,590.91 19,630.33 19,645.24 19,490.27
20-Nov-2024 19,630.33 19,682.58 19,792.93 19,589.04
19-Nov-2024 19,682.58 19,668.92 19,682.58 19,449.50
18-Nov-2024 19,668.92 19,551.01 19,668.92 19,527.07
15-Nov-2024 19,551.01 19,714.93 19,781.72 19,551.01
14-Nov-2024 19,714.93 19,502.17 19,836.14 19,459.50
13-Nov-2024 19,502.17 19,597.31 19,643.70 19,378.64
12-Nov-2024 19,597.31 19,614.23 19,650.90 19,425.44
11-Nov-2024 19,614.23 19,410.21 19,677.85 19,410.21
08-Nov-2024 19,410.21 19,552.80 19,580.67 19,352.50
07-Nov-2024 19,552.80 19,314.97 19,634.55 19,314.97
06-Nov-2024 19,314.97 19,702.46 19,978.77 19,178.14
05-Nov-2024 19,702.46 19,794.66 19,822.80 19,623.80
04-Nov-2024 19,794.66 19,910.10 20,062.81 19,794.66
01-Nov-2024 19,910.10 19,903.96 20,029.40 19,822.92
31-Oct-2024 19,903.96 20,244.05 20,295.10 19,782.94
30-Oct-2024 20,244.05 20,728.63 20,729.37 20,214.99
29-Oct-2024 20,728.63 21,046.63 21,092.32 20,728.63
28-Oct-2024 21,046.63 21,133.76 21,193.45 20,974.93
25-Oct-2024 21,133.76 21,159.58 21,184.94 21,023.99
24-Oct-2024 21,159.58 21,196.62 21,391.23 21,133.23
23-Oct-2024 21,196.62 21,421.88 21,629.57 21,177.62
22-Oct-2024 21,421.88 21,549.35 21,579.56 21,374.78

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 19,590.91
Closing Price Change -39.42
% Change -0.20 %
21-Nov-24 Close 19,590.91

Top Risers

Price Change

Top Fallers

Price Change

Top of Page