Digital Look

Welcome to Digital Look++,
you are not logged in

Beverages (3530)

17,746.51

Price History

Date	Closing price	Open	High	Low
01-Apr-2025	17,746.51	17,707.91	17,832.68	17,642.87
31-Mar-2025	17,707.91	17,905.31	17,906.51	17,565.52
28-Mar-2025	17,905.31	17,664.14	17,937.93	17,591.66
27-Mar-2025	17,664.14	17,704.29	17,806.32	17,581.68
26-Mar-2025	17,704.29	17,591.13	17,776.35	17,545.09
25-Mar-2025	17,591.13	17,790.30	17,888.98	17,591.13
24-Mar-2025	17,790.30	17,965.08	18,033.47	17,755.44
21-Mar-2025	17,965.08	18,040.06	18,122.26	17,862.10
20-Mar-2025	18,040.06	17,732.08	18,062.85	17,732.08
19-Mar-2025	17,732.08	18,061.89	18,063.32	17,707.30
18-Mar-2025	18,061.89	18,053.59	18,225.14	18,013.87
17-Mar-2025	18,053.59	17,915.20	18,128.04	17,822.75
14-Mar-2025	17,915.20	18,018.65	18,105.35	17,792.21
13-Mar-2025	18,018.65	18,149.19	18,232.28	17,780.62
12-Mar-2025	18,149.19	18,411.52	18,697.54	18,149.19
11-Mar-2025	18,411.52	18,855.53	19,103.18	18,311.80
10-Mar-2025	18,855.53	18,806.68	19,008.26	18,500.66
07-Mar-2025	18,806.68	19,014.63	19,089.65	18,527.73
06-Mar-2025	19,014.63	18,929.34	19,014.63	18,527.13
05-Mar-2025	18,929.34	18,535.62	19,135.50	18,450.43
04-Mar-2025	18,535.62	18,645.62	18,652.41	18,353.75
03-Mar-2025	18,645.62	18,631.47	18,738.37	18,430.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.