Food Producers (3570)

7,054.58
   
  • 52 Week High: 8,521.68
  • 52 Week Low: 6,878.75
Price History
Date Closing price Open High Low
01-Apr-2025 7,054.58 6,997.96 7,093.64 6,992.39
31-Mar-2025 6,997.96 7,118.00 7,128.90 6,915.46
28-Mar-2025 7,118.00 7,077.94 7,146.67 7,077.94
27-Mar-2025 7,077.94 7,021.47 7,083.01 6,976.05
26-Mar-2025 7,021.47 7,004.54 7,061.77 7,004.54
25-Mar-2025 7,004.54 7,067.13 7,121.82 7,003.62
24-Mar-2025 7,067.13 7,121.60 7,178.46 7,055.13
21-Mar-2025 7,121.60 7,102.09 7,128.94 7,052.39
20-Mar-2025 7,102.09 7,040.69 7,151.67 7,040.69
19-Mar-2025 7,040.69 7,038.98 7,057.44 7,008.81
18-Mar-2025 7,038.98 7,007.98 7,059.11 7,000.80
17-Mar-2025 7,007.98 6,971.88 7,024.17 6,971.88
14-Mar-2025 6,971.88 6,878.75 6,983.26 6,871.48
13-Mar-2025 6,878.75 6,918.24 6,941.91 6,833.06
12-Mar-2025 6,918.24 7,053.56 7,053.56 6,874.11
11-Mar-2025 7,053.56 7,074.97 7,126.89 7,042.59
10-Mar-2025 7,074.97 7,076.84 7,140.31 7,052.22
07-Mar-2025 7,076.84 7,024.64 7,076.84 6,955.62
06-Mar-2025 7,024.64 6,948.21 7,048.13 6,939.39
05-Mar-2025 6,948.21 6,966.33 7,045.43 6,948.21
04-Mar-2025 6,966.33 7,053.70 7,081.49 6,966.33
03-Mar-2025 7,053.70 7,069.77 7,094.84 7,016.53

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,054.58
Closing Price Change 56.62
% Change 0.81 %
01-Apr-25 Close 7,054.58

Top Risers

Price Change
GNC 178.60p +5.6%
MPE 1,060.00p +5.0%
OGN  3.25 +3.8%
MHPC $5.80 +3.6%
GLB  10.20 +2.0%
TATE 522.50p +1.0%
ABF 1,927.00p +0.9%
PFD 185.60p +0.9%
HFG 826.00p +0.2%
WNX 24.00p +0.0%

Top Fallers

Price Change
CMET 2.75p -3.5%
APN 113.00p -3.4%
KYGA  95.00 -2.5%
CARR 126.00p -0.8%
CWK 4,875.00p -0.6%
CAM 4,550.00p -0.4%
AEP 738.00p -0.3%
BAKK 177.80p -0.1%
RE. 67.25p -0.0%
KAKU 92.50p -0.0%

Top of Page