- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
7,296.23Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 12-Nov-2025 | 7,296.23 | 7,310.87 | 7,340.77 | 7,262.24 |
| 11-Nov-2025 | 7,310.87 | 7,382.38 | 7,429.65 | 7,310.87 |
| 10-Nov-2025 | 7,382.38 | 7,364.98 | 7,421.54 | 7,338.82 |
| 07-Nov-2025 | 7,364.98 | 7,352.01 | 7,393.38 | 7,279.61 |
| 06-Nov-2025 | 7,352.01 | 7,344.72 | 7,488.93 | 7,325.20 |
| 05-Nov-2025 | 7,344.72 | 7,304.61 | 7,347.26 | 7,231.31 |
| 04-Nov-2025 | 7,304.61 | 7,433.74 | 7,511.88 | 7,260.99 |
| 03-Nov-2025 | 7,433.74 | 7,483.79 | 7,494.53 | 7,376.61 |
| 31-Oct-2025 | 7,483.79 | 7,513.59 | 7,542.14 | 7,457.02 |
| 30-Oct-2025 | 7,513.59 | 7,496.33 | 7,519.69 | 7,449.61 |
| 29-Oct-2025 | 7,496.33 | 7,547.84 | 7,599.41 | 7,496.33 |
| 28-Oct-2025 | 7,547.84 | 7,583.57 | 7,608.56 | 7,498.12 |
| 27-Oct-2025 | 7,583.57 | 7,591.40 | 7,639.65 | 7,534.53 |
| 24-Oct-2025 | 7,591.40 | 7,563.65 | 7,595.58 | 7,516.30 |
| 23-Oct-2025 | 7,563.65 | 7,548.83 | 7,569.79 | 7,487.47 |
| 22-Oct-2025 | 7,548.83 | 7,394.30 | 7,569.57 | 7,393.80 |
| 21-Oct-2025 | 7,394.30 | 7,355.98 | 7,394.30 | 7,336.55 |
| 20-Oct-2025 | 7,355.98 | 7,407.25 | 7,435.01 | 7,320.82 |
| 17-Oct-2025 | 7,407.25 | 7,371.03 | 7,430.41 | 7,292.43 |
| 16-Oct-2025 | 7,371.03 | 7,288.22 | 7,384.17 | 7,276.29 |
| 15-Oct-2025 | 7,288.22 | 7,246.35 | 7,306.67 | 7,231.56 |
| 14-Oct-2025 | 7,246.35 | 7,271.85 | 7,359.01 | 7,246.35 |
| 13-Oct-2025 | 7,271.85 | 7,196.59 | 7,296.81 | 7,189.16 |
Price Data
| Price | 7,296.23 |
| Closing Price Change | -14.64 |
| % Change | -0.20 % |
| 12-Nov-25 Close | 7,296.23 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN