Digital Look

Welcome to Digital Look++,
you are not logged in

Food Producers (3570)

7,329.09

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	7,329.09	7,305.81	7,351.29	7,291.69
11-Sep-2025	7,305.81	7,213.16	7,410.31	7,212.45
10-Sep-2025	7,213.16	7,719.47	7,733.46	7,201.90
09-Sep-2025	7,719.47	7,715.80	7,772.14	7,670.28
08-Sep-2025	7,721.25	7,721.25	7,772.96	7,688.18
05-Sep-2025	7,721.25	7,728.26	7,763.71	7,654.75
04-Sep-2025	7,652.73	7,652.73	7,770.49	7,613.28
03-Sep-2025	7,689.83	7,689.83	7,724.23	7,613.38
02-Sep-2025	7,780.38	7,780.38	7,794.83	7,635.59
01-Sep-2025	7,780.38	7,732.06	7,799.62	7,732.06
29-Aug-2025	7,796.75	7,796.75	7,826.30	7,739.18
28-Aug-2025	7,796.75	7,866.78	7,898.91	7,768.82
27-Aug-2025	7,943.62	7,943.62	7,970.86	7,851.36
26-Aug-2025	8,102.78	8,102.78	8,103.25	7,895.91
22-Aug-2025	8,118.04	8,118.04	8,125.63	8,068.74
21-Aug-2025	8,118.04	8,122.83	8,152.71	8,100.80
20-Aug-2025	8,122.83	8,013.26	8,125.96	7,973.91
19-Aug-2025	8,013.26	7,936.08	8,048.40	7,933.27
18-Aug-2025	7,936.08	7,951.63	7,977.55	7,875.46
15-Aug-2025	7,951.63	7,958.03	8,017.33	7,951.63
14-Aug-2025	7,958.03	8,027.08	8,062.39	7,940.53
13-Aug-2025	8,027.08	7,970.28	8,030.86	7,933.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.