Food Producers (3570)

7,858.71
   
  • 52 Week High: 8,521.68
  • 52 Week Low: 7,045.70
Price History
Date Closing price Open High Low
21-Nov-2024 7,858.71 7,834.52 7,858.71 7,756.16
20-Nov-2024 7,834.52 7,870.45 7,895.91 7,788.48
19-Nov-2024 7,870.45 7,925.70 7,945.67 7,830.49
18-Nov-2024 7,925.70 7,921.09 7,945.54 7,867.42
15-Nov-2024 7,921.09 8,106.95 8,125.88 7,921.09
14-Nov-2024 8,106.95 8,073.22 8,117.80 8,050.12
13-Nov-2024 8,073.22 8,105.98 8,142.60 8,032.42
12-Nov-2024 8,105.98 8,189.18 8,189.18 8,101.80
11-Nov-2024 8,189.18 8,172.38 8,253.93 8,172.38
08-Nov-2024 8,172.38 8,286.97 8,367.98 8,158.07
07-Nov-2024 8,286.97 8,286.57 8,339.70 8,259.02
06-Nov-2024 8,286.57 8,348.86 8,515.97 8,286.57
05-Nov-2024 8,348.86 8,215.88 8,437.64 8,204.88
04-Nov-2024 8,215.88 8,210.85 8,280.57 8,190.75
01-Nov-2024 8,210.85 8,073.30 8,210.85 8,060.77
31-Oct-2024 8,073.30 8,257.67 8,257.67 8,068.45
30-Oct-2024 8,257.67 8,264.48 8,345.53 8,219.08
29-Oct-2024 8,264.48 8,294.00 8,294.00 8,208.70
28-Oct-2024 8,294.00 8,300.67 8,341.54 8,268.07
25-Oct-2024 8,300.67 8,304.99 8,322.77 8,267.67
24-Oct-2024 8,304.99 8,318.91 8,359.99 8,304.99
23-Oct-2024 8,318.91 8,357.66 8,377.92 8,305.89
22-Oct-2024 8,357.66 8,354.83 8,375.52 8,305.71

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,858.71
Closing Price Change 24.19
% Change 0.31 %
21-Nov-24 Close 7,858.71

Top Risers

Price Change
PFD 186.60p +1.3%
ABF 2,192.00p +1.0%
CWK 4,990.00p +0.9%
APN 138.00p +0.7%
OGN  3.07 +0.5%
GNC 195.80p +0.5%
HFG 909.00p +0.3%
TATE 731.00p +0.2%
BAKK 130.00p +0.0%

Top Fallers

Price Change
CLAI 0.052p -1.0%
WYN 308.33p -0.5%
KYGA  88.30 -0.0%
AEP 680.00p -0.0%

Top of Page