Digital Look

Welcome to Digital Look++,
you are not logged in

Medical Equipment and Services (4530)

9,884.27

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	9,884.27	10,003.07	10,240.67	9,884.27
11-Sep-2025	10,003.07	9,979.31	10,074.35	9,836.75
10-Sep-2025	9,979.31	10,098.11	10,121.87	9,979.31
09-Sep-2025	10,098.11	10,121.87	10,240.67	10,050.59
08-Sep-2025	10,074.35	10,074.35	10,169.39	9,955.55
05-Sep-2025	10,074.35	10,169.39	10,169.39	10,026.83
04-Sep-2025	10,050.59	10,050.59	10,193.15	9,955.55
03-Sep-2025	9,931.79	9,931.79	9,979.31	9,765.47
02-Sep-2025	10,311.95	10,311.95	10,335.71	9,955.55
01-Sep-2025	10,311.95	10,311.95	10,549.56	10,216.91
29-Aug-2025	10,502.03	10,502.03	10,502.03	10,264.43
28-Aug-2025	10,502.03	10,597.08	10,620.84	10,454.51
27-Aug-2025	10,739.64	10,739.64	10,787.16	10,597.08
26-Aug-2025	10,810.92	10,810.92	10,929.72	10,715.88
22-Aug-2025	10,668.36	10,668.36	10,858.44	10,668.36
21-Aug-2025	10,668.36	10,549.56	10,668.36	10,454.51
20-Aug-2025	10,549.56	10,454.51	10,549.56	10,335.71
19-Aug-2025	10,454.51	10,502.03	10,573.32	10,383.23
18-Aug-2025	10,502.03	10,549.56	10,620.84	10,454.51
15-Aug-2025	10,549.56	10,692.12	10,739.64	10,549.56
14-Aug-2025	10,692.12	10,858.44	10,882.20	10,573.32
13-Aug-2025	10,858.44	10,169.39	10,882.20	10,169.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.