Medical Equipment and Services (4530)

10,288.19
   
  • 52 Week High: 12,640.46
  • 52 Week Low: 10,216.91
Price History
Date Closing price Open High Low
21-Nov-2024 10,288.19 10,264.43 10,335.71 10,216.91
20-Nov-2024 10,264.43 10,454.51 10,573.32 10,264.43
19-Nov-2024 10,454.51 10,311.95 10,549.56 10,311.95
18-Nov-2024 10,311.95 10,430.75 10,454.51 10,288.19
15-Nov-2024 10,430.75 10,406.99 10,454.51 10,264.43
14-Nov-2024 10,406.99 10,240.67 10,406.99 10,216.91
13-Nov-2024 10,240.67 10,311.95 10,335.71 10,193.15
12-Nov-2024 10,311.95 10,454.51 10,478.27 10,311.95
11-Nov-2024 10,454.51 10,216.91 10,525.80 10,216.91
08-Nov-2024 10,216.91 10,288.19 10,502.03 10,193.15
07-Nov-2024 10,288.19 10,335.71 10,359.47 10,098.11
06-Nov-2024 10,335.71 10,216.91 10,454.51 10,216.91
05-Nov-2024 10,216.91 10,311.95 10,383.23 10,193.15
04-Nov-2024 10,311.95 10,406.99 10,644.60 10,311.95
01-Nov-2024 10,406.99 10,264.43 10,478.27 10,193.15
31-Oct-2024 10,264.43 10,478.27 10,525.80 10,216.91
30-Oct-2024 10,478.27 10,359.47 10,620.84 10,288.19
29-Oct-2024 10,359.47 10,573.32 10,810.92 10,311.95
28-Oct-2024 10,573.32 10,644.60 10,692.12 10,573.32
25-Oct-2024 10,644.60 10,953.48 10,953.48 10,644.60
24-Oct-2024 10,953.48 10,454.51 11,072.28 10,454.51
23-Oct-2024 10,454.51 10,502.03 10,502.03 10,383.23
22-Oct-2024 10,502.03 10,620.84 10,644.60 10,430.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,288.19
Closing Price Change 23.76
% Change 0.23 %
21-Nov-24 Close 10,288.19

Top Risers

Price Change
BELL 10.25p +7.9%
GENI 4.36p +5.1%
RUA 11.80p +2.6%
TLY 8.90p +2.3%
TRLS 0.69p +2.3%
IQAI 1.37p +1.2%
RENX 7.83p +1.1%
AGR 38.72p +1.0%
AOTI 130.00p +0.8%
IUG 11.83p +0.7%

Top Fallers

Price Change
CNSL 3.04p -3.4%
PYC 0.67p -1.2%
KMK 5.85p -1.2%
GDR 2.42p -1.2%
POLX 1.53p -1.1%
DXRX 116.30p -1.0%
COG 27.47p -0.8%
TSTL 436.67p -0.8%
CRW 2,212.50p -0.3%
HVO 22.83p -0.3%

Top of Page