Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

19,430.33

Price History

Date	Closing price	Open	High	Low
22-Nov-2024	20,111.60	19,430.33	20,197.14	19,430.33
21-Nov-2024	19,430.33	19,259.14	19,437.65	19,159.11
20-Nov-2024	19,259.14	19,328.21	19,506.46	19,249.62
19-Nov-2024	19,328.21	19,204.40	19,348.86	19,197.60
18-Nov-2024	19,204.40	19,257.72	19,273.49	19,079.65
15-Nov-2024	19,257.72	19,794.96	19,794.96	19,159.63
14-Nov-2024	19,794.96	19,607.01	19,812.84	19,501.07
13-Nov-2024	19,607.01	19,449.37	19,854.71	19,449.37
12-Nov-2024	19,449.37	19,577.90	19,885.48	19,142.51
11-Nov-2024	19,577.90	19,418.41	19,681.07	19,418.41
08-Nov-2024	19,418.41	19,184.55	19,574.50	19,184.55
07-Nov-2024	19,184.55	19,411.12	19,426.87	19,103.67
06-Nov-2024	19,411.12	19,749.89	20,094.36	19,363.29
05-Nov-2024	19,749.89	21,002.09	21,004.56	19,617.08
04-Nov-2024	21,002.09	21,001.36	21,392.91	20,870.47
01-Nov-2024	21,001.36	20,934.85	21,105.50	20,920.19
31-Oct-2024	20,934.85	21,199.42	21,199.42	20,775.91
30-Oct-2024	21,199.42	21,760.71	21,762.36	20,750.90
29-Oct-2024	21,760.71	21,903.73	22,044.57	21,760.71
28-Oct-2024	21,903.73	21,839.85	21,925.62	21,643.66
25-Oct-2024	21,839.85	21,976.27	21,976.67	21,769.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.