Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

22,121.28

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	22,121.28	22,388.48	22,468.06	22,102.87
11-Sep-2025	22,388.48	22,249.11	22,431.11	22,249.11
10-Sep-2025	22,249.11	22,300.44	22,512.08	22,224.80
09-Sep-2025	22,300.44	22,199.06	22,323.43	22,157.89
08-Sep-2025	22,429.95	22,429.95	22,504.74	21,977.11
05-Sep-2025	22,429.95	22,540.87	22,561.01	22,404.05
04-Sep-2025	22,576.47	22,576.47	22,645.16	22,429.54
03-Sep-2025	22,071.27	22,071.27	22,470.34	22,071.27
02-Sep-2025	22,022.04	22,022.04	22,339.45	21,955.35
01-Sep-2025	22,022.04	21,981.92	22,242.72	21,926.21
29-Aug-2025	22,015.48	22,015.48	22,106.03	21,942.91
28-Aug-2025	22,015.48	22,174.80	22,219.65	21,983.73
27-Aug-2025	22,113.55	22,113.55	22,293.41	22,084.00
26-Aug-2025	22,315.74	22,315.74	22,462.88	21,971.17
22-Aug-2025	22,464.56	22,464.56	22,605.43	22,286.74
21-Aug-2025	22,464.56	22,365.97	22,490.39	22,223.24
20-Aug-2025	22,365.97	21,969.30	22,476.82	21,967.39
19-Aug-2025	21,969.30	21,870.27	22,004.57	21,771.83
18-Aug-2025	21,870.27	21,617.52	21,917.70	21,617.28
15-Aug-2025	21,617.52	21,587.38	21,733.09	21,526.39
14-Aug-2025	21,587.38	21,492.65	21,587.38	21,340.57
13-Aug-2025	21,492.65	20,924.63	21,492.65	20,924.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.