Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

25,324.92

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	25,324.92	25,243.02	25,374.60	25,106.84
11-Nov-2025	25,243.02	24,572.39	25,309.73	24,572.39
10-Nov-2025	24,572.39	24,280.37	24,663.20	24,159.88
07-Nov-2025	24,280.37	24,206.82	24,313.03	24,096.99
06-Nov-2025	24,206.82	23,802.46	24,421.04	23,587.39
05-Nov-2025	23,802.46	23,906.60	24,003.84	23,775.48
04-Nov-2025	23,906.60	23,609.94	23,906.60	23,403.97
03-Nov-2025	23,609.94	23,788.01	23,942.21	23,609.94
31-Oct-2025	23,788.01	23,863.00	23,968.33	23,742.47
30-Oct-2025	23,863.00	23,738.38	23,868.53	23,515.39
29-Oct-2025	23,738.38	23,185.17	23,820.28	23,185.17
28-Oct-2025	23,185.17	23,356.35	23,587.38	23,185.17
27-Oct-2025	23,356.35	23,307.38	23,481.08	23,240.37
24-Oct-2025	23,307.38	23,358.93	23,359.95	23,154.86
23-Oct-2025	23,358.93	23,457.20	23,461.89	23,284.62
22-Oct-2025	23,457.20	23,314.42	23,578.09	23,161.13
21-Oct-2025	23,314.42	23,402.58	23,437.83	23,256.71
20-Oct-2025	23,402.58	23,375.60	23,564.82	23,363.29
17-Oct-2025	23,375.60	23,351.80	23,375.60	23,000.65
16-Oct-2025	23,351.80	23,415.24	23,446.64	23,082.03
15-Oct-2025	23,415.24	23,573.96	23,573.96	23,103.64
14-Oct-2025	23,573.96	23,517.73	23,699.36	23,429.81
13-Oct-2025	23,517.73	23,550.32	23,726.16	23,333.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.