Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

21,684.91

Price History

Date	Closing price	Open	High	Low
01-Apr-2025	21,684.91	21,522.38	21,946.92	21,522.38
31-Mar-2025	21,522.38	21,798.01	21,798.01	21,363.59
28-Mar-2025	21,798.01	21,444.28	21,841.15	21,444.28
27-Mar-2025	21,444.28	21,487.01	21,519.94	21,326.10
26-Mar-2025	21,487.01	21,621.02	21,641.16	21,279.30
25-Mar-2025	21,621.02	21,804.57	22,047.44	21,621.02
24-Mar-2025	21,804.57	22,133.32	22,179.45	21,656.43
21-Mar-2025	22,133.32	22,388.33	22,419.47	22,133.32
20-Mar-2025	22,388.33	22,351.33	22,522.84	22,284.15
19-Mar-2025	22,351.33	22,493.47	22,527.00	22,283.60
18-Mar-2025	22,493.47	22,579.66	22,659.87	22,445.20
17-Mar-2025	22,579.66	22,562.31	22,684.87	22,342.78
14-Mar-2025	22,562.31	22,399.82	22,606.08	22,339.21
13-Mar-2025	22,399.82	22,096.02	22,413.71	22,058.54
12-Mar-2025	22,096.02	22,029.35	22,241.30	21,913.69
11-Mar-2025	22,029.35	22,612.22	22,624.14	21,986.57
10-Mar-2025	22,612.22	22,829.31	22,829.31	22,306.28
07-Mar-2025	22,829.31	22,641.37	22,833.28	22,468.10
06-Mar-2025	22,641.37	22,656.52	22,700.47	22,437.10
05-Mar-2025	22,656.52	22,838.41	22,838.41	22,439.25
04-Mar-2025	22,838.41	22,526.86	22,967.40	22,526.86
03-Mar-2025	22,526.86	22,482.99	22,656.89	22,440.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.