Tobacco (3780)

46,996.15
   
  • 52 Week High: 51,750.43
  • 52 Week Low: 35,659.75
Price History
Date Closing price Open High Low
08-May-2026 46,756.84 46,996.15 47,102.40 46,529.39
07-May-2026 46,996.15 48,187.75 48,187.75 46,930.99
06-May-2026 48,187.75 47,342.37 48,770.84 47,342.37
05-May-2026 47,342.37 47,582.65 47,832.41 47,245.12
01-May-2026 47,582.65 47,480.05 47,860.73 46,941.75
30-Apr-2026 47,480.05 46,813.37 47,851.80 46,581.06
29-Apr-2026 46,813.37 47,299.58 47,360.12 46,813.37
28-Apr-2026 47,299.58 46,500.40 47,299.58 46,416.27
27-Apr-2026 46,500.40 47,191.26 47,191.26 46,478.33
24-Apr-2026 47,191.26 46,342.97 47,839.40 46,342.97
23-Apr-2026 46,342.97 45,720.00 46,507.51 45,720.00
22-Apr-2026 45,720.00 45,374.02 45,720.00 45,020.14
21-Apr-2026 45,374.02 46,585.98 46,585.98 45,374.02
20-Apr-2026 46,585.98 45,785.34 46,629.14 45,785.34
17-Apr-2026 45,785.34 45,930.01 46,158.19 45,192.77
16-Apr-2026 45,930.01 46,462.17 46,558.45 45,756.60
15-Apr-2026 46,462.17 47,012.69 47,057.37 46,218.01
14-Apr-2026 47,012.69 48,591.61 48,591.61 45,881.87
13-Apr-2026 48,591.61 48,624.74 49,221.45 48,591.61
10-Apr-2026 48,624.74 48,485.97 49,151.12 48,440.14
09-Apr-2026 48,485.97 49,450.85 50,218.97 48,149.53
08-Apr-2026 49,450.85 49,504.46 50,203.83 48,129.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 46,996.15
Closing Price Change 219.39
% Change 0.42 %
07-May-26 Close 46,996.15

Top Risers

Price Change

Top Fallers

Price Change
IMB 2,730.50p -0.8%
BATS 4,267.00p -0.4%

Top of Page