Tobacco (3780)

47,273.02
   
  • 52 Week High: 49,060.05
  • 52 Week Low: 30,784.36
Price History
Date Closing price Open High Low
12-Sep-2025 47,273.02 47,607.07 47,801.88 47,180.83
11-Sep-2025 47,607.07 46,808.79 47,607.07 46,808.79
10-Sep-2025 46,808.79 46,920.23 47,375.81 46,720.08
09-Sep-2025 46,920.23 46,730.59 47,071.50 46,690.63
08-Sep-2025 46,878.30 46,878.30 47,141.01 46,648.72
05-Sep-2025 46,878.30 46,761.84 46,928.82 46,332.13
04-Sep-2025 46,304.43 46,304.43 47,031.48 45,954.84
03-Sep-2025 46,281.83 46,281.83 46,492.29 45,721.72
02-Sep-2025 46,915.03 46,915.03 46,915.03 45,742.57
01-Sep-2025 46,915.03 47,254.18 47,445.49 46,765.44
29-Aug-2025 46,834.99 46,834.99 47,461.16 46,834.99
28-Aug-2025 46,834.99 47,501.22 47,501.22 46,537.55
27-Aug-2025 47,675.19 47,675.19 47,850.87 47,292.53
26-Aug-2025 48,388.49 48,388.49 48,475.37 47,123.80
22-Aug-2025 49,060.05 49,060.05 49,138.25 48,419.77
21-Aug-2025 49,060.05 48,764.20 49,107.04 48,466.87
20-Aug-2025 48,764.20 47,468.45 48,922.47 47,468.45
19-Aug-2025 47,468.45 47,743.25 47,828.44 47,433.67
18-Aug-2025 47,743.25 47,117.04 47,743.25 47,117.04
15-Aug-2025 47,117.04 47,458.04 47,631.93 46,414.29
14-Aug-2025 47,458.04 47,068.41 47,468.45 47,009.22
13-Aug-2025 47,068.41 47,889.50 47,983.40 46,816.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 47,273.02
Closing Price Change -334.05
% Change -0.70 %
12-Sep-25 Close 47,273.02

Top Risers

Price Change
IMB 3,190.00p +2.1%
BATS 4,160.00p +0.7%

Top Fallers

Price Change

Top of Page