Tobacco (3780)

34,161.89
   
  • 52 Week High: 34,312.07
  • 52 Week Low: 25,652.59
Price History
Date Closing price Open High Low
21-Nov-2024 34,161.89 34,137.41 34,253.46 34,045.98
20-Nov-2024 34,137.41 33,892.28 34,193.61 33,850.63
19-Nov-2024 33,892.28 33,416.62 33,977.71 33,408.07
18-Nov-2024 33,416.62 33,178.73 33,416.62 33,166.46
15-Nov-2024 33,178.73 32,562.08 33,239.76 32,562.08
14-Nov-2024 32,562.08 32,330.05 32,562.08 32,037.00
13-Nov-2024 32,330.05 32,149.25 32,374.04 32,029.69
12-Nov-2024 32,149.25 32,019.76 32,255.44 31,771.94
11-Nov-2024 32,019.76 32,018.38 32,106.43 31,742.63
08-Nov-2024 32,018.38 32,048.79 32,076.99 31,669.27
07-Nov-2024 32,048.79 32,193.94 32,513.82 32,034.11
06-Nov-2024 32,193.94 31,977.91 33,120.61 31,977.91
05-Nov-2024 31,977.91 31,698.44 32,051.14 31,698.44
04-Nov-2024 31,698.44 31,757.05 31,924.33 31,698.44
01-Nov-2024 31,757.05 31,583.83 32,040.24 31,558.25
31-Oct-2024 31,583.83 31,061.37 31,611.83 30,834.30
30-Oct-2024 31,061.37 30,915.39 31,179.97 30,671.22
29-Oct-2024 30,915.39 31,370.28 31,547.36 30,915.39
28-Oct-2024 31,370.28 31,092.05 31,411.79 31,092.05
25-Oct-2024 31,092.05 31,099.29 31,245.82 30,976.00
24-Oct-2024 31,099.29 31,184.80 31,419.17 31,093.22
23-Oct-2024 31,184.80 31,211.69 31,438.68 31,137.22
22-Oct-2024 31,211.69 30,934.29 31,250.78 30,725.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 34,161.89
Closing Price Change 24.48
% Change 0.07 %
21-Nov-24 Close 34,161.89

Top Risers

Price Change
BATS 2,936.00p +0.4%

Top Fallers

Price Change
IMB 2,506.00p -0.1%

Top of Page