Tobacco (3780)

48,118.37
   
  • 52 Week High: 49,060.05
  • 52 Week Low: 32,330.05
Price History
Date Closing price Open High Low
12-Nov-2025 48,118.37 48,124.67 48,379.30 48,022.07
11-Nov-2025 48,124.67 47,270.32 48,467.33 47,270.32
10-Nov-2025 47,270.32 46,944.47 47,329.79 46,784.10
07-Nov-2025 46,944.47 47,206.25 47,206.25 46,771.95
06-Nov-2025 47,206.25 46,946.24 47,304.65 46,709.59
05-Nov-2025 46,946.24 45,926.07 47,069.78 45,825.96
04-Nov-2025 45,926.07 45,493.02 46,029.52 45,196.96
03-Nov-2025 45,493.02 44,467.74 45,493.02 44,457.69
31-Oct-2025 44,467.74 44,403.21 44,740.35 44,322.40
30-Oct-2025 44,403.21 44,672.09 44,681.73 44,087.86
29-Oct-2025 44,672.09 44,658.76 45,072.90 44,603.48
28-Oct-2025 44,658.76 44,462.35 44,854.37 44,063.17
27-Oct-2025 44,462.35 44,368.94 44,913.84 44,295.22
24-Oct-2025 44,368.94 44,093.70 44,404.12 43,883.51
23-Oct-2025 44,093.70 43,516.17 44,429.99 43,296.72
22-Oct-2025 43,516.17 42,722.54 43,571.50 42,722.54
21-Oct-2025 42,722.54 43,419.02 43,663.60 42,567.16
20-Oct-2025 43,419.02 43,797.19 43,823.58 43,374.64
17-Oct-2025 43,797.19 43,622.58 43,826.93 43,269.94
16-Oct-2025 43,622.58 43,497.66 43,715.47 43,226.75
15-Oct-2025 43,497.66 44,035.68 44,157.98 43,062.91
14-Oct-2025 44,035.68 43,755.39 44,309.03 42,419.54
13-Oct-2025 43,755.39 44,343.82 44,461.12 43,755.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 48,118.37
Closing Price Change -6.30
% Change -0.01 %
12-Nov-25 Close 48,118.37

Top Risers

Price Change

Top Fallers

Price Change
BATS 4,203.00p -0.9%
IMB 3,209.00p -0.7%

Top of Page