Tobacco (3780)

37,782.77
   
  • 52 Week High: 39,564.95
  • 52 Week Low: 25,652.59
Price History
Date Closing price Open High Low
01-Apr-2025 37,782.77 37,676.58 37,988.84 37,520.60
31-Mar-2025 37,676.58 37,037.66 37,757.02 36,999.28
28-Mar-2025 37,037.66 36,693.70 37,127.97 36,693.70
27-Mar-2025 36,693.70 36,994.48 36,994.48 36,307.31
26-Mar-2025 36,994.48 36,825.94 37,064.50 36,167.39
25-Mar-2025 36,825.94 36,927.10 37,284.97 36,725.64
24-Mar-2025 36,927.10 37,031.02 37,163.39 36,818.15
21-Mar-2025 37,031.02 36,932.49 37,103.72 36,815.44
20-Mar-2025 36,932.49 37,116.85 37,271.84 36,841.19
19-Mar-2025 37,116.85 37,096.57 37,245.68 36,869.30
18-Mar-2025 37,096.57 37,530.85 37,661.53 36,937.63
17-Mar-2025 37,530.85 37,241.31 37,530.85 37,171.22
14-Mar-2025 37,241.31 37,466.73 37,504.68 37,098.94
13-Mar-2025 37,466.73 37,153.45 37,520.92 37,016.13
12-Mar-2025 37,153.45 37,103.48 37,378.12 37,004.02
11-Mar-2025 37,103.48 37,067.30 37,275.64 36,695.56
10-Mar-2025 37,067.30 37,051.57 37,211.44 36,808.06
07-Mar-2025 37,051.57 36,500.34 37,073.70 36,311.43
06-Mar-2025 36,500.34 36,441.70 36,709.94 35,964.84
05-Mar-2025 36,441.70 37,305.19 37,305.19 36,230.75
04-Mar-2025 37,305.19 36,848.04 37,535.25 36,848.04
03-Mar-2025 36,848.04 36,608.06 36,899.54 36,355.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 37,782.77
Closing Price Change 106.19
% Change 0.28 %
01-Apr-25 Close 37,782.77

Top Risers

Price Change
BATS 3,191.00p +0.3%
IMB 2,873.00p +0.3%

Top Fallers

Price Change

Top of Page