Digital Look

Welcome to Digital Look++,
you are not logged in

Retailers (5370)

4,403.20

Price History

Date	Closing price	Open	High	Low
04-Apr-2025	4,403.20	4,622.48	4,652.31	4,403.20
03-Apr-2025	4,622.48	4,557.58	4,622.48	4,490.91
02-Apr-2025	4,557.58	4,517.23	4,561.09	4,494.42
01-Apr-2025	4,517.23	4,478.63	4,524.25	4,478.63
31-Mar-2025	4,478.63	4,494.42	4,499.69	4,462.85
28-Mar-2025	4,494.42	4,499.69	4,524.25	4,464.60
27-Mar-2025	4,499.69	4,378.64	4,499.69	4,378.64
26-Mar-2025	4,378.64	4,327.77	4,378.64	4,301.45
25-Mar-2025	4,327.77	4,273.39	4,340.05	4,273.39
24-Mar-2025	4,273.39	4,252.33	4,282.16	4,229.53
21-Mar-2025	4,252.33	4,224.27	4,273.39	4,196.20
20-Mar-2025	4,224.27	4,385.66	4,385.66	4,203.22
19-Mar-2025	4,385.66	4,604.94	4,604.94	4,324.26
18-Mar-2025	4,604.94	4,650.55	4,664.59	4,571.61
17-Mar-2025	4,650.55	4,666.34	4,668.10	4,555.82
14-Mar-2025	4,666.34	4,636.52	4,666.34	4,596.17
13-Mar-2025	4,636.52	4,615.47	4,645.29	4,596.17
12-Mar-2025	4,615.47	4,608.45	4,661.08	4,580.38
11-Mar-2025	4,608.45	4,596.17	4,650.55	4,575.12
10-Mar-2025	4,596.17	4,566.35	4,643.54	4,559.33
07-Mar-2025	4,566.35	4,587.40	4,587.40	4,520.74
06-Mar-2025	4,587.40	4,771.60	4,771.60	4,545.30
05-Mar-2025	4,771.60	4,917.20	4,941.76	4,754.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.