Retailers (5370)

4,603.19
   
  • 52 Week High: 4,640.03
  • 52 Week Low: 3,513.79
Price History
Date Closing price Open High Low
21-Nov-2024 4,603.19 4,589.15 4,618.98 4,562.84
20-Nov-2024 4,589.15 4,611.96 4,629.50 4,576.87
19-Nov-2024 4,611.96 4,599.68 4,620.73 4,573.37
18-Nov-2024 4,599.68 4,580.38 4,606.70 4,571.61
15-Nov-2024 4,580.38 4,604.94 4,625.99 4,576.87
14-Nov-2024 4,604.94 4,594.42 4,620.73 4,571.61
13-Nov-2024 4,594.42 4,582.14 4,594.42 4,564.59
12-Nov-2024 4,582.14 4,640.03 4,640.03 4,571.61
11-Nov-2024 4,640.03 4,580.38 4,669.85 4,580.38
08-Nov-2024 4,580.38 4,552.31 4,580.38 4,541.79
07-Nov-2024 4,552.31 4,618.98 4,640.03 4,548.81
06-Nov-2024 4,618.98 4,554.07 4,680.38 4,554.07
05-Nov-2024 4,554.07 4,501.44 4,561.09 4,501.44
04-Nov-2024 4,501.44 4,468.11 4,503.19 4,464.60
01-Nov-2024 4,468.11 4,411.97 4,475.13 4,389.17
31-Oct-2024 4,411.97 4,408.46 4,415.48 4,368.12
30-Oct-2024 4,408.46 4,438.29 4,438.29 4,387.41
29-Oct-2024 4,438.29 4,462.85 4,482.14 4,413.73
28-Oct-2024 4,462.85 4,404.96 4,476.88 4,404.96
25-Oct-2024 4,404.96 4,376.89 4,415.48 4,364.61
24-Oct-2024 4,376.89 4,396.18 4,411.97 4,364.61
23-Oct-2024 4,396.18 4,359.34 4,397.94 4,343.56
22-Oct-2024 4,359.34 4,385.66 4,385.66 4,340.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,603.19
Closing Price Change 14.04
% Change 0.31 %
21-Nov-24 Close 4,603.19

Top Risers

Price Change
MOON 251.50p +2.2%
DFS 135.00p +1.7%
BME 344.00p +1.5%
FRAS 741.00p +1.2%
INCH 756.00p +1.1%
CARD 82.60p +0.9%
WIX 149.80p +0.8%
HWDN 815.50p +0.8%
AUTO 815.40p +0.8%
KGF 291.50p +0.8%

Top Fallers

Price Change
CFYN 433.33p -3.7%
ASC 357.60p -2.7%
AO. 103.00p -2.6%
SOS 8.60p -1.7%
HFD 130.60p -1.4%
JD. 95.10p -0.4%
CVSG 831.00p -0.0%

Top of Page