21-Nov-2024 |
4,603.19 |
4,589.15 | 4,618.98 |
4,562.84 |
20-Nov-2024 |
4,589.15 |
4,611.96 | 4,629.50 |
4,576.87 |
19-Nov-2024 |
4,611.96 |
4,599.68 | 4,620.73 |
4,573.37 |
18-Nov-2024 |
4,599.68 |
4,580.38 | 4,606.70 |
4,571.61 |
15-Nov-2024 |
4,580.38 |
4,604.94 | 4,625.99 |
4,576.87 |
14-Nov-2024 |
4,604.94 |
4,594.42 | 4,620.73 |
4,571.61 |
13-Nov-2024 |
4,594.42 |
4,582.14 | 4,594.42 |
4,564.59 |
12-Nov-2024 |
4,582.14 |
4,640.03 | 4,640.03 |
4,571.61 |
11-Nov-2024 |
4,640.03 |
4,580.38 | 4,669.85 |
4,580.38 |
08-Nov-2024 |
4,580.38 |
4,552.31 | 4,580.38 |
4,541.79 |
07-Nov-2024 |
4,552.31 |
4,618.98 | 4,640.03 |
4,548.81 |
06-Nov-2024 |
4,618.98 |
4,554.07 | 4,680.38 |
4,554.07 |
05-Nov-2024 |
4,554.07 |
4,501.44 | 4,561.09 |
4,501.44 |
04-Nov-2024 |
4,501.44 |
4,468.11 | 4,503.19 |
4,464.60 |
01-Nov-2024 |
4,468.11 |
4,411.97 | 4,475.13 |
4,389.17 |
31-Oct-2024 |
4,411.97 |
4,408.46 | 4,415.48 |
4,368.12 |
30-Oct-2024 |
4,408.46 |
4,438.29 | 4,438.29 |
4,387.41 |
29-Oct-2024 |
4,438.29 |
4,462.85 | 4,482.14 |
4,413.73 |
28-Oct-2024 |
4,462.85 |
4,404.96 | 4,476.88 |
4,404.96 |
25-Oct-2024 |
4,404.96 |
4,376.89 | 4,415.48 |
4,364.61 |
24-Oct-2024 |
4,376.89 |
4,396.18 | 4,411.97 |
4,364.61 |
23-Oct-2024 |
4,396.18 |
4,359.34 | 4,397.94 |
4,343.56 |
22-Oct-2024 |
4,359.34 |
4,385.66 | 4,385.66 |
4,340.05 |
MOON |
251.50p |
+2.2% |
DFS |
135.00p |
+1.7% |
BME |
344.00p |
+1.5% |
FRAS |
741.00p |
+1.2% |
INCH |
756.00p |
+1.1% |
CARD |
82.60p |
+0.9% |
WIX |
149.80p |
+0.8% |
HWDN |
815.50p |
+0.8% |
AUTO |
815.40p |
+0.8% |
KGF |
291.50p |
+0.8% |
CFYN |
433.33p |
-3.7% |
ASC |
357.60p |
-2.7% |
AO. |
103.00p |
-2.6% |
SOS |
8.60p |
-1.7% |
HFD |
130.60p |
-1.4% |
JD. |
95.10p |
-0.4% |
CVSG |
831.00p |
-0.0% |
Top of Page
You are here:
research