Digital Look

Welcome to Digital Look++,
you are not logged in

Retailers (5370)

4,369.87

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	4,369.87	4,433.02	4,433.02	4,296.19
11-Nov-2025	4,433.02	4,348.82	4,433.02	4,348.82
10-Nov-2025	4,348.82	4,394.43	4,397.94	4,322.51
07-Nov-2025	4,394.43	4,373.38	4,394.43	4,347.07
06-Nov-2025	4,373.38	4,459.34	4,464.60	4,355.84
05-Nov-2025	4,459.34	4,418.99	4,469.86	4,366.36
04-Nov-2025	4,418.99	4,385.66	4,418.99	4,343.56
03-Nov-2025	4,385.66	4,422.50	4,422.50	4,359.34
31-Oct-2025	4,422.50	4,448.81	4,452.32	4,397.94
30-Oct-2025	4,448.81	4,448.81	4,469.86	4,397.94
29-Oct-2025	4,448.81	4,557.58	4,557.58	4,448.81
28-Oct-2025	4,557.58	4,583.89	4,590.91	4,545.30
27-Oct-2025	4,583.89	4,625.99	4,625.99	4,561.09
24-Oct-2025	4,625.99	4,543.54	4,636.52	4,529.51
23-Oct-2025	4,543.54	4,599.68	4,599.68	4,482.14
22-Oct-2025	4,599.68	4,517.23	4,622.48	4,503.19
21-Oct-2025	4,517.23	4,471.62	4,517.23	4,450.57
20-Oct-2025	4,471.62	4,450.57	4,471.62	4,427.76
17-Oct-2025	4,450.57	4,411.97	4,468.11	4,375.13
16-Oct-2025	4,411.97	4,433.02	4,433.02	4,378.64
15-Oct-2025	4,433.02	4,485.65	4,508.46	4,422.50
14-Oct-2025	4,485.65	4,485.65	4,513.72	4,461.09
13-Oct-2025	4,485.65	4,471.62	4,490.91	4,454.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.