Retailers (5370)

4,559.33
   
  • 52 Week High: 4,987.37
  • 52 Week Low: 4,122.52
Price History
Date Closing price Open High Low
12-Sep-2025 4,559.33 4,578.63 4,608.45 4,559.33
11-Sep-2025 4,578.63 4,455.83 4,601.43 4,455.83
10-Sep-2025 4,455.83 4,464.60 4,497.93 4,434.78
09-Sep-2025 4,464.60 4,469.86 4,515.47 4,443.55
08-Sep-2025 4,485.65 4,485.65 4,490.91 4,447.06
05-Sep-2025 4,485.65 4,483.90 4,508.46 4,443.55
04-Sep-2025 4,429.52 4,429.52 4,476.88 4,406.71
03-Sep-2025 4,441.80 4,441.80 4,459.34 4,404.96
02-Sep-2025 4,415.48 4,415.48 4,457.58 4,371.62
01-Sep-2025 4,415.48 4,406.71 4,415.48 4,378.64
29-Aug-2025 4,448.81 4,448.81 4,457.58 4,394.43
28-Aug-2025 4,448.81 4,473.37 4,478.63 4,426.01
27-Aug-2025 4,476.88 4,476.88 4,511.97 4,459.34
26-Aug-2025 4,590.91 4,590.91 4,590.91 4,424.25
22-Aug-2025 4,578.63 4,578.63 4,589.15 4,531.26
21-Aug-2025 4,578.63 4,606.70 4,606.70 4,559.33
20-Aug-2025 4,606.70 4,562.84 4,636.52 4,550.56
19-Aug-2025 4,562.84 4,517.23 4,573.37 4,511.97
18-Aug-2025 4,517.23 4,545.30 4,557.58 4,483.90
15-Aug-2025 4,545.30 4,522.49 4,555.82 4,522.49
14-Aug-2025 4,522.49 4,513.72 4,545.30 4,508.46
13-Aug-2025 4,513.72 4,497.93 4,518.98 4,466.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,559.33
Closing Price Change -19.30
% Change -0.42 %
12-Sep-25 Close 4,559.33

Top Risers

Price Change
ANG 53.00p +3.9%
MOTR 168.00p +1.8%
BME 242.10p +1.7%
HFD 137.20p +1.5%
WIX 196.20p +1.1%
HWDN 838.00p +1.0%
NXT 12,060.00p +0.9%
CVSG 1,220.00p +0.8%
MOON 198.60p +0.6%
CURY 135.20p +0.6%

Top Fallers

Price Change
SOS 5.00p -9.1%
MTC 2.95p -7.8%
WINE 80.00p -4.8%
TAP 2.05p -4.7%
SHOE 72.40p -2.2%
DEBS 13.14p -2.1%
DNLM 1,059.00p -2.0%
ASC 275.50p -2.0%
JD. 90.52p -1.9%
FRAS 691.50p -1.8%

Top of Page