Travel & Leisure (5750)

8,670.24
   
  • 52 Week High: 8,730.44
  • 52 Week Low: 6,578.21
Price History
Date Closing price Open High Low
21-Nov-2024 8,670.24 8,586.92 8,686.24 8,534.88
20-Nov-2024 8,586.92 8,607.24 8,634.87 8,539.42
19-Nov-2024 8,607.24 8,661.05 8,690.58 8,490.95
18-Nov-2024 8,661.05 8,646.14 8,671.43 8,606.57
15-Nov-2024 8,646.14 8,632.62 8,689.42 8,581.80
14-Nov-2024 8,632.62 8,574.93 8,647.43 8,561.44
13-Nov-2024 8,574.93 8,567.73 8,612.02 8,526.09
12-Nov-2024 8,567.73 8,677.74 8,679.42 8,560.03
11-Nov-2024 8,677.74 8,555.56 8,694.13 8,555.56
08-Nov-2024 8,555.56 8,388.29 8,571.39 8,380.98
07-Nov-2024 8,388.29 8,402.82 8,424.11 8,327.46
06-Nov-2024 8,402.82 8,170.38 8,474.73 8,170.38
05-Nov-2024 8,170.38 8,142.59 8,192.86 8,090.50
04-Nov-2024 8,142.59 8,153.56 8,193.01 8,114.66
01-Nov-2024 8,153.56 8,111.17 8,169.67 8,040.13
31-Oct-2024 8,111.17 8,209.14 8,209.14 8,057.51
30-Oct-2024 8,209.14 8,154.84 8,253.33 8,099.80
29-Oct-2024 8,154.84 8,218.26 8,249.78 8,115.44
28-Oct-2024 8,218.26 8,107.28 8,274.04 8,107.28
25-Oct-2024 8,107.28 8,144.84 8,173.77 8,104.08
24-Oct-2024 8,144.84 8,157.50 8,186.33 8,134.73
23-Oct-2024 8,157.50 8,221.64 8,257.06 8,147.91
22-Oct-2024 8,221.64 8,118.03 8,221.64 8,023.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,670.24
Closing Price Change 83.32
% Change 0.97 %
21-Nov-24 Close 8,670.24

Top Risers

Price Change
TAST 1.13p +3.0%
ENT 755.40p +1.0%
TRN 409.60p +1.0%
WTB 2,900.00p +0.9%
IHG 9,726.00p +0.9%
DOM 342.00p +0.8%
EZJ 515.20p +0.7%
FLTR 21,470.00p +0.6%
SSTY 26.63p +0.5%
MAB 238.00p +0.4%

Top Fallers

Price Change
WEB 0.15p -61.7%
HVTA 166.67p -4.8%
GILD 0.031p -3.8%
MARS 36.50p -3.2%
JDW 598.00p -2.7%
MCG 78.10p -1.1%
OTB 160.00p -0.4%
IAG 246.10p -0.1%
WIZZ 1,274.00p -0.1%
RFC 59.50p -0.0%

Top of Page