Travel & Leisure (5750)

7,692.41
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,795.57
Price History
Date Closing price Open High Low
01-Apr-2025 7,692.41 7,675.02 7,781.47 7,611.13
31-Mar-2025 7,675.02 7,941.24 7,941.24 7,643.15
28-Mar-2025 7,941.24 8,145.67 8,145.67 7,932.88
27-Mar-2025 8,145.67 8,223.89 8,223.89 8,086.80
26-Mar-2025 8,223.89 8,251.14 8,293.56 8,212.18
25-Mar-2025 8,251.14 8,179.15 8,293.47 8,179.00
24-Mar-2025 8,179.15 8,120.90 8,232.71 8,120.87
21-Mar-2025 8,120.90 8,279.15 8,279.15 8,021.62
20-Mar-2025 8,279.15 8,294.78 8,401.86 8,272.42
19-Mar-2025 8,294.78 8,259.57 8,310.41 8,186.68
18-Mar-2025 8,259.57 8,246.46 8,390.44 8,225.05
17-Mar-2025 8,246.46 8,143.70 8,269.90 8,143.70
14-Mar-2025 8,143.70 7,997.75 8,157.64 7,990.75
13-Mar-2025 7,997.75 8,147.55 8,147.55 7,997.75
12-Mar-2025 8,147.55 8,252.92 8,303.23 8,112.08
11-Mar-2025 8,252.92 8,517.68 8,517.68 8,163.42
10-Mar-2025 8,517.68 8,649.51 8,762.30 8,489.72
07-Mar-2025 8,649.51 8,774.29 8,774.29 8,586.73
06-Mar-2025 8,774.29 8,897.77 9,058.63 8,755.47
05-Mar-2025 8,897.77 8,783.41 9,055.64 8,783.41
04-Mar-2025 8,783.41 9,203.53 9,203.53 8,783.41
03-Mar-2025 9,203.53 9,253.45 9,314.78 9,141.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,692.41
Closing Price Change 17.39
% Change 0.23 %
01-Apr-25 Close 7,692.41

Top Risers

Price Change
PPH 1,302.00p +9.0%
SAGA 127.40p +4.3%
EVOK 49.20p +3.6%
OTB 230.00p +2.9%
ROAD 32.30p +2.5%
GYM 133.40p +2.3%
EZJ 452.40p +2.3%
JDW 560.50p +1.4%
TRN 274.40p +1.0%
YNGA 751.00p +0.9%

Top Fallers

Price Change
CASS 0.048p -9.5%
WIZZ 1,437.00p -3.0%
HSW 119.50p -2.0%
FSTA 518.00p -1.9%
DAL 453.00p -1.3%
ICGC 454.00p -1.3%
IAG 257.40p -1.3%
DPP 9.90p -1.0%
ENT 574.00p -0.7%
DOM 282.00p -0.6%

Top of Page