Travel & Leisure (5750)

7,675.02
   
  • 52 Week High: 9,774.54
  • 52 Week Low: 6,795.57

Detailed Price Data

Price 7,675.02 Closing Change -266.22
Date 31-Mar-25 Percent Change -3.35 %
Open 7,941.24 Day High / Low 7,941.24 / 7,643.15
Close 7,675.02 Year High / Low 9,774.54 / 6,795.57

Price Changes

Period Price Change Percent Change
1 week 8,179.15 -504.13 -6.16%
1 month 9,253.45 -1,578.43 -17.06%
3 months 0.00 +7,675.02 +n/a
6 months 7,945.65 -270.63 -3.41%
1 year 7,949.88 -274.86 -3.46%
2 years 7,251.51 +423.51 +5.84%
3 years 6,885.32 +789.70 +11.47%
5 years 5,764.78 +1,910.24 +33.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,675.02
Closing Price Change -266.22
% Change -3.35 %
31-Mar-25 Close 7,675.02

Top Risers

Price Change
DAL 459.00p +3.4%
MEX 39.00p +2.1%
YNGN 532.00p +1.9%
YNGA 744.00p +1.1%
PPH 1,195.00p +0.4%
SSTY 21.00p +0.0%
AIRC 26.00p +0.0%
NHS 96.50p +0.0%
LWMP 90.00p +0.0%
NYR 995.00p +0.0%

Top Fallers

Price Change
TRC 0.19p -11.9%
TENG 62.75p -9.1%
IAG 260.80p -6.6%
MCG 58.15p -6.1%
MARS 34.15p -5.9%
WIZZ 1,482.00p -5.9%
ENT 577.80p -5.6%
EVOK 47.48p -5.3%
FLTR 16,950.00p -4.7%
EZJ 442.30p -3.7%

Top of Page