Media (5550)

12,611.78
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,706.81
Price History
Date Closing price Open High Low
01-Apr-2025 12,611.78 12,751.97 12,904.13 12,512.80
31-Mar-2025 12,751.97 13,015.53 13,015.53 12,741.79
28-Mar-2025 13,015.53 13,086.98 13,143.24 12,991.70
27-Mar-2025 13,086.98 13,201.72 13,201.72 12,994.50
26-Mar-2025 13,201.72 13,217.48 13,322.33 13,188.68
25-Mar-2025 13,217.48 13,033.62 13,236.56 13,033.62
24-Mar-2025 13,033.62 13,024.99 13,152.46 13,016.80
21-Mar-2025 13,024.99 12,988.71 13,024.99 12,922.06
20-Mar-2025 12,988.71 12,919.62 13,063.68 12,877.22
19-Mar-2025 12,919.62 12,803.43 12,949.62 12,763.04
18-Mar-2025 12,803.43 12,917.59 12,962.82 12,749.65
17-Mar-2025 12,917.59 12,820.92 12,939.21 12,780.99
14-Mar-2025 12,820.92 12,671.54 12,853.49 12,663.57
13-Mar-2025 12,671.54 12,662.13 12,671.54 12,584.91
12-Mar-2025 12,662.13 12,534.96 12,711.97 12,478.69
11-Mar-2025 12,534.96 12,638.74 12,671.92 12,490.14
10-Mar-2025 12,638.74 12,705.46 12,797.23 12,623.15
07-Mar-2025 12,705.46 12,630.80 12,707.30 12,494.63
06-Mar-2025 12,630.80 12,883.79 12,989.19 12,591.43
05-Mar-2025 12,883.79 13,114.35 13,164.57 12,883.79
04-Mar-2025 13,114.35 13,202.73 13,222.05 13,094.87
03-Mar-2025 13,202.73 13,208.66 13,265.92 13,139.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,611.78
Closing Price Change -140.19
% Change -1.10 %
01-Apr-25 Close 12,611.78

Top Risers

Price Change
BANK 8.25p +32.0%
SFOR 35.85p +5.8%
YOU 283.50p +3.1%
NFG 294.00p +2.3%
SAA 169.00p +1.2%
FUTR 752.50p +1.1%
PSON 1,229.00p +0.9%
BMY 593.00p +0.9%
RCH 71.70p +0.7%
FOUR 3,720.00p +0.5%

Top Fallers

Price Change
MDZ 0.055p -12.0%
CHP 0.002p -10.0%
WPP 560.20p -3.6%
XLM 9.90p -3.4%
BOOM 424.00p -2.5%
CAN 179.45p -2.5%
CAU 27.00p -1.8%
INF 755.60p -1.8%
STVG 162.00p -1.5%
ITV 78.60p -0.3%

Top of Page