Media (5550)

12,085.85
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51
Price History
Date Closing price Open High Low
12-Sep-2025 12,085.85 12,058.68 12,171.55 12,041.14
11-Sep-2025 12,058.68 11,990.02 12,101.86 11,990.02
10-Sep-2025 11,990.02 12,164.08 12,299.03 11,980.73
09-Sep-2025 12,164.08 12,187.87 12,276.79 12,140.35
08-Sep-2025 12,110.74 12,110.74 12,196.14 12,110.74
05-Sep-2025 12,110.74 12,091.36 12,160.81 12,065.12
04-Sep-2025 11,890.43 11,890.43 12,105.81 11,875.13
03-Sep-2025 11,950.39 11,950.39 12,005.71 11,806.11
02-Sep-2025 12,116.66 12,116.66 12,144.40 11,968.05
01-Sep-2025 12,116.66 12,012.44 12,128.25 12,012.44
29-Aug-2025 12,100.99 12,100.99 12,121.21 12,013.01
28-Aug-2025 12,100.99 12,149.30 12,220.16 12,056.46
27-Aug-2025 12,142.72 12,142.72 12,206.46 12,079.47
26-Aug-2025 12,313.09 12,313.09 12,313.09 12,154.07
22-Aug-2025 12,204.18 12,204.18 12,352.04 12,178.76
21-Aug-2025 12,204.18 12,240.07 12,245.92 12,166.80
20-Aug-2025 12,240.07 12,135.51 12,245.42 12,098.32
19-Aug-2025 12,135.51 11,983.29 12,154.33 11,967.23
18-Aug-2025 11,983.29 11,955.10 12,003.02 11,916.67
15-Aug-2025 11,955.10 11,941.08 12,011.65 11,936.62
14-Aug-2025 11,941.08 11,883.66 11,951.32 11,868.19
13-Aug-2025 11,883.66 11,792.09 11,883.66 11,781.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,085.85
Closing Price Change 27.17
% Change 0.23 %
12-Sep-25 Close 12,085.85

Top Risers

Price Change
TBLD 9.38p +32.0%
SEEN 4.50p +28.6%
GVMH 0.70p +16.7%
CAU 40.00p +15.9%
ALT 27.00p +12.5%
SAL 170.00p +7.9%
BANK 14.25p +7.5%
CTAI 0.30p +7.3%
BOOM 524.00p +4.8%
NFG 271.00p +3.4%

Top Fallers

Price Change
SATS 1.75p -15.9%
ELEG 0.072p -4.7%
SAA 158.00p -3.1%
LBG 96.50p -3.0%
CAN 235.20p -2.9%
STVG 115.00p -1.9%
FOUR 3,325.00p -1.8%
SFOR 22.65p -0.9%
WIL 348.00p -0.6%
EYE 53.50p -0.0%

Top of Page