Media (5550)

12,758.61
   
  • 52 Week High: 13,047.83
  • 52 Week Low: 10,809.04
Price History
Date Closing price Open High Low
21-Nov-2024 12,758.61 12,558.49 12,772.07 12,558.49
20-Nov-2024 12,558.49 12,648.50 12,648.90 12,547.76
19-Nov-2024 12,648.50 12,668.71 12,668.71 12,515.78
18-Nov-2024 12,668.71 12,558.37 12,668.71 12,545.69
15-Nov-2024 12,558.37 12,866.04 12,869.63 12,474.30
14-Nov-2024 12,866.04 12,707.56 12,874.77 12,684.87
13-Nov-2024 12,707.56 12,805.47 12,805.47 12,662.80
12-Nov-2024 12,805.47 13,047.83 13,047.83 12,761.75
11-Nov-2024 13,047.83 12,977.22 13,122.48 12,977.22
08-Nov-2024 12,977.22 12,850.33 13,010.93 12,848.72
07-Nov-2024 12,850.33 12,987.72 13,004.62 12,850.33
06-Nov-2024 12,987.72 12,872.61 13,180.44 12,872.61
05-Nov-2024 12,872.61 12,746.18 12,905.28 12,707.79
04-Nov-2024 12,746.18 12,766.19 12,802.99 12,727.54
01-Nov-2024 12,766.19 12,569.78 12,787.23 12,562.87
31-Oct-2024 12,569.78 12,704.65 12,704.65 12,507.72
30-Oct-2024 12,704.65 12,862.24 12,862.24 12,658.00
29-Oct-2024 12,862.24 12,894.88 12,957.42 12,819.22
28-Oct-2024 12,894.88 12,735.38 12,942.00 12,735.38
25-Oct-2024 12,735.38 12,693.11 12,772.57 12,621.62
24-Oct-2024 12,693.11 12,608.68 12,734.07 12,604.45
23-Oct-2024 12,608.68 12,545.72 12,618.29 12,490.35
22-Oct-2024 12,545.72 12,679.16 12,679.16 12,492.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,758.61
Closing Price Change 200.12
% Change 1.59 %
21-Nov-24 Close 12,758.61

Top Risers

Price Change
GVMH 1.07p +9.4%
BOOM 268.00p +9.4%
STK 0.19p +7.1%
SEEN 4.25p +6.3%
NEXN 394.50p +3.5%
DBOX 4.40p +3.5%
SYS1 615.00p +2.5%
ITV 63.50p +2.3%
BMY 668.00p +2.1%
SAA 195.00p +2.1%

Top Fallers

Price Change
CTAI 0.13p -16.7%
JWNG 1.67p -4.8%
STVG 203.00p -2.9%
VELA 0.007p -2.2%
MDZ 0.073p -2.2%
ELEG 0.27p -1.3%
PEBB 43.20p -0.7%
MIRI 0.15p -0.6%
TMG 18.40p -0.5%
SFOR 35.36p -0.1%

Top of Page