Media (5550)

11,869.98
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51
Price History
Date Closing price Open High Low
12-Nov-2025 11,869.98 12,042.43 12,046.61 11,869.98
11-Nov-2025 12,042.43 11,762.97 12,116.99 11,762.97
10-Nov-2025 11,762.97 11,680.35 11,822.83 11,678.63
07-Nov-2025 11,680.35 11,563.46 11,791.58 11,559.11
06-Nov-2025 11,563.46 11,823.02 11,831.86 11,563.46
05-Nov-2025 11,823.02 11,737.71 11,853.65 11,677.71
04-Nov-2025 11,737.71 11,693.34 11,766.37 11,587.12
03-Nov-2025 11,693.34 11,799.53 11,843.94 11,693.34
31-Oct-2025 11,799.53 11,980.55 11,981.67 11,799.53
30-Oct-2025 11,980.55 12,261.37 12,269.60 11,895.66
29-Oct-2025 12,261.37 12,345.74 12,360.18 12,233.52
28-Oct-2025 12,345.74 12,261.46 12,380.88 12,223.53
27-Oct-2025 12,261.46 12,284.46 12,324.27 12,254.28
24-Oct-2025 12,284.46 12,168.96 12,313.60 12,155.85
23-Oct-2025 12,168.96 12,163.45 12,202.39 12,094.87
22-Oct-2025 12,163.45 12,167.38 12,208.13 12,006.11
21-Oct-2025 12,167.38 11,993.02 12,174.82 11,993.02
20-Oct-2025 11,993.02 12,019.48 12,061.94 11,927.18
17-Oct-2025 12,019.48 11,995.40 12,143.73 11,915.76
16-Oct-2025 11,995.40 12,002.08 12,057.65 11,872.83
15-Oct-2025 12,002.08 11,839.31 12,041.29 11,839.31
14-Oct-2025 11,839.31 11,872.14 11,926.16 11,790.46
13-Oct-2025 11,872.14 11,818.34 11,934.98 11,794.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,869.98
Closing Price Change -172.45
% Change -1.43 %
12-Nov-25 Close 11,869.98

Top Risers

Price Change
CAU 44.30p +0.7%
INF 956.00p +0.6%
BMY 529.00p +0.6%
CAN 232.80p +0.3%
PSON 1,012.00p +0.1%
SAA 131.00p +0.0%
QUPP 104.50p +0.0%
ESP 29.50p +0.0%
YOU 258.00p +0.0%
GMR 41.50p +0.0%

Top Fallers

Price Change
WPP 292.00p -2.2%
CTAI 0.45p -0.7%
ITV 81.15p -0.6%
FOUR 4,015.00p -0.4%
RCH 54.80p -0.4%
WIL 308.00p -0.3%
EYE 53.50p -0.0%
NFG 314.00p -0.0%

Top of Page