Media (5550)

11,869.98
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51

Detailed Price Data

Price 11,869.98 Closing Change -172.45
Date 12-Nov-25 Percent Change -1.43 %
Open 12,042.43 Day High / Low 12,046.61 / 11,869.98
Close 11,869.98 Year High / Low 14,254.26 / 11,080.51

Price Changes

Period Price Change Percent Change
1 week 11,823.02 +46.96 +0.40%
1 month 11,872.14 -2.16 -0.02%
3 months 11,792.09 +77.89 +0.66%
6 months 12,871.52 -1,001.54 -7.78%
1 year 12,805.47 -935.49 -7.31%
2 years 10,580.99 +1,288.99 +12.18%
3 years 8,951.41 +2,918.57 +32.60%
5 years 7,784.40 +4,085.58 +52.48%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,869.98
Closing Price Change -172.45
% Change -1.43 %
12-Nov-25 Close 11,869.98

Top Risers

Price Change
GMR 41.50p +3.2%
BBSN 81.00p +3.2%
ITV 81.65p +0.8%
SAA 131.00p +0.8%
BMY 526.00p +0.8%
WIL 309.00p +0.3%
FOUR 4,030.00p +0.2%
CAN 232.10p +0.0%
TMG 19.50p +0.0%
ALT 21.00p +0.0%

Top Fallers

Price Change
CTAI 0.45p -7.2%
SFOR 20.35p -5.3%
INF 950.00p -2.8%
NFG 314.00p -2.6%
STVG 107.00p -1.8%
SAL 215.00p -1.8%
FUTR 610.00p -1.5%
WPP 298.70p -1.4%
PEBB 44.50p -0.4%
YOU 258.00p -0.2%

Top of Page