Media (5550)

11,385.11
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51

Detailed Price Data

Price 11,385.11 Closing Change -173.23
Date 16-Jan-26 Percent Change -1.50 %
Open 11,558.34 Day High / Low 11,603.95 / 11,367.28
Close 11,385.11 Year High / Low 14,254.26 / 11,080.51

Price Changes

Period Price Change Percent Change
1 week 11,942.98 -557.87 -4.67%
1 month 11,646.32 -261.21 -2.24%
3 months 11,995.40 -610.29 -5.09%
6 months 11,843.83 -458.72 -3.87%
1 year 13,387.49 -2,002.38 -14.96%
2 years 11,296.50 +88.61 +0.78%
3 years 9,632.89 +1,752.22 +18.19%
5 years 8,008.11 +3,377.00 +42.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,385.11
Closing Price Change -173.23
% Change -1.50 %
16-Jan-26 Close 11,385.11

Top Risers

Price Change
QUBE 25.00p +13.6%
CHP 0.004p +7.7%
NEWS 32.00p +6.7%
TBLD 7.25p +3.6%
RCH 57.40p +2.7%
STVG 117.00p +2.4%
ZIN 47.50p +2.2%
SAA 125.00p +2.0%
FOUR 4,430.00p +1.1%
FUTR 514.00p +0.6%

Top Fallers

Price Change
LBG 80.00p -4.8%
PSON 939.00p -4.0%
SFOR 19.64p -4.0%
SATS 0.39p -3.2%
BANK 8.50p -2.9%
YOU 244.00p -2.8%
WPP 315.60p -2.0%
CTAI 0.26p -1.9%
NFG 351.50p -1.0%
BMY 504.00p -1.0%

Top of Page