Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Support Services (2790)

10,810.60

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	10,810.60	11,030.69	11,144.72	10,810.60
11-Nov-2025	11,030.69	10,954.55	11,047.33	10,926.50
10-Nov-2025	10,954.55	10,844.35	10,981.07	10,839.54
07-Nov-2025	10,844.35	11,061.42	11,105.46	10,757.81
06-Nov-2025	11,061.42	11,265.92	11,265.92	11,025.76
05-Nov-2025	11,265.92	11,189.25	11,305.98	11,141.29
04-Nov-2025	11,189.25	11,179.49	11,229.27	11,067.50
03-Nov-2025	11,179.49	11,216.03	11,228.90	11,152.83
31-Oct-2025	11,216.03	11,227.93	11,255.85	11,179.21
30-Oct-2025	11,227.93	11,270.22	11,282.07	11,161.07
29-Oct-2025	11,270.22	11,418.35	11,423.80	11,262.28
28-Oct-2025	11,418.35	11,527.06	11,550.14	11,414.88
27-Oct-2025	11,527.06	11,508.31	11,565.05	11,501.30
24-Oct-2025	11,508.31	11,418.16	11,548.90	11,418.16
23-Oct-2025	11,418.16	11,114.08	11,447.50	11,110.62
22-Oct-2025	11,114.08	11,012.47	11,149.72	10,965.49
21-Oct-2025	11,012.47	10,908.55	11,012.47	10,842.02
20-Oct-2025	10,908.55	10,827.60	10,908.93	10,793.48
17-Oct-2025	10,827.60	10,956.73	10,956.73	10,681.84
16-Oct-2025	10,956.73	10,959.81	10,984.33	10,860.24
15-Oct-2025	10,959.81	10,926.42	10,976.61	10,877.27
14-Oct-2025	10,926.42	10,927.90	10,940.62	10,823.43
13-Oct-2025	10,927.90	10,926.92	11,021.66	10,874.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.