Industrial Support Services (2790)

10,916.72
   
  • 52 Week High: 11,637.53
  • 52 Week Low: 9,770.85
Price History
Date Closing price Open High Low
22-Nov-2024 11,178.10 10,916.72 11,206.56 10,916.72
21-Nov-2024 10,916.72 10,820.46 10,942.21 10,812.26
20-Nov-2024 10,820.46 10,967.03 10,990.68 10,820.46
19-Nov-2024 10,967.03 11,001.60 11,052.78 10,884.50
18-Nov-2024 11,001.60 10,869.76 11,001.60 10,866.68
15-Nov-2024 10,869.76 10,979.10 10,998.16 10,852.87
14-Nov-2024 10,979.10 11,078.49 11,093.54 10,925.68
13-Nov-2024 11,078.49 11,262.72 11,262.72 10,954.93
12-Nov-2024 11,262.72 11,362.40 11,412.55 11,258.39
11-Nov-2024 11,362.40 11,209.58 11,396.04 11,209.58
08-Nov-2024 11,209.58 11,280.36 11,333.17 11,138.71
07-Nov-2024 11,280.36 11,147.70 11,332.29 11,147.70
06-Nov-2024 11,147.70 11,191.81 11,413.44 11,141.22
05-Nov-2024 11,191.81 11,090.61 11,228.76 11,063.74
04-Nov-2024 11,090.61 11,146.00 11,189.69 11,090.61
01-Nov-2024 11,146.00 10,999.14 11,171.53 10,976.40
31-Oct-2024 10,999.14 11,086.55 11,086.55 10,907.80
30-Oct-2024 11,086.55 11,184.11 11,185.79 11,028.71
29-Oct-2024 11,184.11 11,244.58 11,311.66 11,117.05
28-Oct-2024 11,244.58 11,198.01 11,294.56 11,189.17
25-Oct-2024 11,198.01 11,190.12 11,222.45 11,133.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,916.72
Closing Price Change 96.26
% Change 0.89 %
21-Nov-24 Close 10,916.72

Top Risers

Price Change
RTC 105.71p +8.4%
MLVN 21.39p +6.9%
FIN 37.33p +6.7%
DPLM 4,446.00p +5.3%
FIPP 29.33p +4.8%
RS1 726.00p +3.3%
EXPN 3,824.00p +3.1%
COST 103.50p +3.0%
RTO 407.20p +2.6%
DIAL 28.67p +2.4%

Top Fallers

Price Change
MBO 2.10p -6.7%
RCGH 1.50p -6.3%
WPS 80.00p -5.9%
NBB 5.25p -4.5%
DLAR 98.80p -4.5%
TRB 47.00p -2.9%
PEG 8.75p -2.8%
RBGP 1.58p -2.6%
JNEO 281.67p -2.0%
EMR 29.20p -2.0%

Top of Page