Industrial Support Services (2790)

10,431.53
   
  • 52 Week High: 11,637.53
  • 52 Week Low: 10,186.97
Price History
Date Closing price Open High Low
01-Apr-2025 10,431.53 10,333.83 10,496.30 10,333.83
31-Mar-2025 10,333.83 10,491.30 10,491.30 10,306.13
28-Mar-2025 10,491.30 10,462.73 10,491.30 10,396.75
27-Mar-2025 10,462.73 10,459.50 10,464.74 10,340.76
26-Mar-2025 10,459.50 10,485.74 10,519.65 10,447.97
25-Mar-2025 10,485.74 10,469.32 10,524.97 10,404.57
24-Mar-2025 10,469.32 10,370.86 10,509.32 10,365.39
21-Mar-2025 10,370.86 10,491.80 10,491.80 10,293.07
20-Mar-2025 10,491.80 10,338.84 10,528.09 10,338.84
19-Mar-2025 10,338.84 10,314.80 10,338.84 10,238.21
18-Mar-2025 10,314.80 10,340.89 10,364.09 10,267.75
17-Mar-2025 10,340.89 10,324.96 10,393.19 10,287.27
14-Mar-2025 10,324.96 10,186.97 10,346.95 10,186.75
13-Mar-2025 10,186.97 10,316.39 10,316.39 10,169.81
12-Mar-2025 10,316.39 10,228.25 10,352.90 10,205.17
11-Mar-2025 10,228.25 10,491.21 10,508.41 10,218.13
10-Mar-2025 10,491.21 10,606.34 10,676.14 10,470.53
07-Mar-2025 10,606.34 10,661.69 10,665.42 10,466.05
06-Mar-2025 10,661.69 10,878.94 10,919.86 10,639.95
05-Mar-2025 10,878.94 10,905.36 11,078.19 10,871.21
04-Mar-2025 10,905.36 11,038.71 11,112.06 10,869.91
03-Mar-2025 11,038.71 11,034.16 11,071.97 10,970.19

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,431.53
Closing Price Change 97.70
% Change 0.95 %
01-Apr-25 Close 10,431.53

Top Risers

Price Change
TRB 45.00p +9.8%
FNTL 245.00p +7.9%
PHSC 16.50p +6.5%
IRON 0.041p +5.2%
HSS 6.24p +5.1%
SPSY 208.00p +4.5%
VID 93.40p +3.8%
NTBR 66.50p +3.1%
WISE 974.00p +3.1%
RTO 356.20p +2.5%

Top Fallers

Price Change
SYME 0.003p -14.3%
TPK 494.00p -10.2%
RCGH 1.08p -6.5%
FIH 208.00p -4.1%
TRCS 360.00p -2.4%
RWS 116.40p -1.7%
NAH 70.00p -1.4%
WKS 14.80p -1.3%
CPI 12.82p -1.2%
SHI 12.64p -1.1%

Top of Page