Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Support Services (2790)

11,188.38

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	11,188.38	11,148.60	11,276.82	11,140.80
11-Sep-2025	11,148.60	11,184.23	11,208.01	11,097.84
10-Sep-2025	11,184.23	11,263.55	11,369.37	11,164.91
09-Sep-2025	11,263.55	11,373.48	11,403.96	11,242.19
08-Sep-2025	11,245.96	11,245.96	11,362.43	11,226.01
05-Sep-2025	11,245.96	11,079.09	11,322.62	11,071.21
04-Sep-2025	10,983.73	10,983.73	11,106.98	10,972.69
03-Sep-2025	10,864.83	10,864.83	10,992.02	10,840.13
02-Sep-2025	11,073.91	11,073.91	11,081.76	10,900.13
01-Sep-2025	11,073.91	11,073.43	11,108.69	11,050.12
29-Aug-2025	10,975.51	10,975.51	11,111.89	10,962.99
28-Aug-2025	10,975.51	11,005.43	11,059.07	10,933.25
27-Aug-2025	11,010.75	11,010.75	11,042.92	10,971.01
26-Aug-2025	11,171.55	11,171.55	11,171.55	10,960.88
22-Aug-2025	11,078.36	11,078.36	11,191.53	11,042.45
21-Aug-2025	11,078.36	11,187.02	11,194.26	11,078.36
20-Aug-2025	11,187.02	11,091.66	11,218.99	11,040.93
19-Aug-2025	11,091.66	11,035.51	11,119.67	11,014.04
18-Aug-2025	11,035.51	11,020.92	11,066.03	10,965.67
15-Aug-2025	11,020.92	11,044.01	11,121.10	10,999.63
14-Aug-2025	11,044.01	11,048.85	11,096.50	11,003.27
13-Aug-2025	11,048.85	11,028.58	11,073.87	11,003.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.