- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Industrial Transportation (2770)
3,229.43
- 52 Week High: 4,625.51
- 52 Week Low: 3,221.45
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 01-Apr-2025 | 3,229.43 | 3,221.45 | 3,250.50 | 3,201.03 |
| 31-Mar-2025 | 3,221.45 | 3,294.85 | 3,294.85 | 3,203.82 |
| 28-Mar-2025 | 3,294.85 | 3,353.91 | 3,356.50 | 3,294.85 |
| 27-Mar-2025 | 3,353.91 | 3,388.41 | 3,388.41 | 3,323.69 |
| 26-Mar-2025 | 3,388.41 | 3,409.25 | 3,424.79 | 3,369.20 |
| 25-Mar-2025 | 3,409.25 | 3,413.06 | 3,429.04 | 3,376.81 |
| 24-Mar-2025 | 3,413.06 | 3,370.32 | 3,418.43 | 3,367.89 |
| 21-Mar-2025 | 3,370.32 | 3,406.50 | 3,406.50 | 3,350.23 |
| 20-Mar-2025 | 3,406.50 | 3,374.74 | 3,442.32 | 3,370.69 |
| 19-Mar-2025 | 3,374.74 | 3,390.48 | 3,401.12 | 3,359.62 |
| 18-Mar-2025 | 3,390.48 | 3,371.25 | 3,416.05 | 3,370.07 |
| 17-Mar-2025 | 3,371.25 | 3,373.53 | 3,395.69 | 3,367.00 |
| 14-Mar-2025 | 3,373.53 | 3,314.92 | 3,373.53 | 3,301.52 |
| 13-Mar-2025 | 3,314.92 | 3,354.28 | 3,381.84 | 3,314.92 |
| 12-Mar-2025 | 3,354.28 | 3,345.85 | 3,388.53 | 3,328.26 |
| 11-Mar-2025 | 3,345.85 | 3,369.10 | 3,408.58 | 3,334.85 |
| 10-Mar-2025 | 3,369.10 | 3,507.60 | 3,542.70 | 3,358.79 |
| 07-Mar-2025 | 3,507.60 | 3,537.40 | 3,537.40 | 3,470.22 |
| 06-Mar-2025 | 3,537.40 | 3,506.96 | 3,560.88 | 3,470.77 |
| 05-Mar-2025 | 3,506.96 | 3,426.86 | 3,559.49 | 3,426.86 |
| 04-Mar-2025 | 3,426.86 | 3,675.46 | 3,675.46 | 3,414.17 |
| 03-Mar-2025 | 3,675.46 | 3,673.43 | 3,745.32 | 3,666.38 |
Price Data
| Price | 3,229.43 |
| Closing Price Change | 7.98 |
| % Change | 0.25 % |
| 01-Apr-25 Close | 3,229.43 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN