Industrial Transportation (2770)

4,084.66
   
  • 52 Week High: 4,625.51
  • 52 Week Low: 2,899.03
Price History
Date Closing price Open High Low
12-Sep-2025 4,084.66 4,140.07 4,158.36 4,071.90
11-Sep-2025 4,140.07 4,148.74 4,161.35 4,068.07
10-Sep-2025 4,148.74 4,185.89 4,218.53 4,114.30
09-Sep-2025 4,185.89 4,268.20 4,281.72 4,176.32
08-Sep-2025 4,232.22 4,232.22 4,283.00 4,232.22
05-Sep-2025 4,232.22 4,130.30 4,236.12 4,123.01
04-Sep-2025 4,149.87 4,149.87 4,150.20 4,072.24
03-Sep-2025 4,116.84 4,116.84 4,236.61 4,116.34
02-Sep-2025 4,155.29 4,155.29 4,201.37 4,095.67
01-Sep-2025 4,155.29 4,178.43 4,196.67 4,153.45
29-Aug-2025 4,202.21 4,202.21 4,222.89 4,187.78
28-Aug-2025 4,202.21 4,222.89 4,232.16 4,193.13
27-Aug-2025 4,242.41 4,242.41 4,263.81 4,190.33
26-Aug-2025 4,208.74 4,208.74 4,259.44 4,144.95
22-Aug-2025 4,129.40 4,129.40 4,220.62 4,116.25
21-Aug-2025 4,129.40 4,114.89 4,151.50 4,107.41
20-Aug-2025 4,114.89 4,145.66 4,145.66 4,080.81
19-Aug-2025 4,145.66 4,094.52 4,151.31 4,094.41
18-Aug-2025 4,094.52 4,111.13 4,114.39 4,048.74
15-Aug-2025 4,111.13 4,091.48 4,152.05 4,091.05
14-Aug-2025 4,091.48 4,060.55 4,100.33 4,054.03

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,084.66
Closing Price Change -55.41
% Change -1.34 %
12-Sep-25 Close 4,084.66

Top Risers

Price Change
MPL 0.93p +5.7%
BMS 257.00p +4.9%
FGP 219.00p +2.1%
CKN 3,500.00p +1.6%
FOT 102.50p +0.0%
NCSP $7.10 +0.0%
JET2 1,470.00p +0.0%

Top Fallers

Price Change
AVAP 161.50p -2.1%
LDG 14.60p -1.0%
AA4 66.00p -0.5%
OCN 1,215.00p -0.4%
FSJ 348.00p -0.3%
PPM 97.50p -0.0%

Top of Page