Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Transportation (2770)

4,467.82

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	4,467.82	4,450.80	4,485.87	4,411.83
20-Nov-2024	4,450.80	4,448.19	4,492.70	4,430.89
19-Nov-2024	4,448.19	4,486.57	4,490.37	4,390.54
18-Nov-2024	4,486.57	4,473.15	4,495.21	4,424.84
15-Nov-2024	4,473.15	4,500.70	4,525.81	4,473.15
14-Nov-2024	4,500.70	4,506.96	4,528.23	4,483.85
13-Nov-2024	4,506.96	4,453.31	4,513.58	4,426.89
12-Nov-2024	4,453.31	4,519.93	4,521.22	4,453.31
11-Nov-2024	4,519.93	4,514.99	4,594.91	4,514.99
08-Nov-2024	4,514.99	4,544.78	4,562.80	4,478.80
07-Nov-2024	4,544.78	4,521.80	4,599.30	4,504.17
06-Nov-2024	4,521.80	4,319.32	4,620.33	4,319.32
05-Nov-2024	4,319.32	4,227.95	4,338.11	4,203.85
04-Nov-2024	4,227.95	4,240.85	4,251.87	4,203.63
01-Nov-2024	4,240.85	4,200.98	4,260.89	4,183.39
31-Oct-2024	4,200.98	4,214.07	4,221.10	4,159.36
30-Oct-2024	4,214.07	4,242.88	4,269.74	4,184.30
29-Oct-2024	4,242.88	4,306.61	4,323.52	4,218.24
28-Oct-2024	4,306.61	4,251.34	4,316.15	4,243.61
25-Oct-2024	4,251.34	4,263.47	4,310.69	4,241.91
24-Oct-2024	4,263.47	4,275.81	4,277.21	4,230.60
23-Oct-2024	4,275.81	4,228.52	4,299.11	4,197.70
22-Oct-2024	4,228.52	4,246.29	4,251.66	4,141.29

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.