Digital Look

Welcome to Digital Look++,
you are not logged in

Personal Care, Drug and Grocery Stores (5330)

4,439.80

Price History

Date	Closing price	Open	High	Low
14-Feb-2025	4,439.80	4,478.32	4,486.69	4,430.39
13-Feb-2025	4,478.32	4,626.38	4,640.56	4,405.97
12-Feb-2025	4,626.38	4,625.59	4,643.16	4,602.95
11-Feb-2025	4,625.59	4,613.51	4,654.17	4,613.51
10-Feb-2025	4,613.51	4,602.46	4,635.90	4,595.22
07-Feb-2025	4,602.46	4,588.36	4,602.46	4,578.84
06-Feb-2025	4,588.36	4,569.13	4,621.81	4,569.13
05-Feb-2025	4,569.13	4,521.25	4,576.99	4,497.75
04-Feb-2025	4,521.25	4,536.51	4,538.89	4,485.88
03-Feb-2025	4,536.51	4,540.34	4,547.33	4,498.61
31-Jan-2025	4,540.34	4,563.89	4,575.75	4,534.58
30-Jan-2025	4,563.89	4,511.34	4,570.68	4,501.54
29-Jan-2025	4,511.34	4,525.08	4,532.99	4,475.19
28-Jan-2025	4,525.08	4,498.27	4,558.87	4,498.04
27-Jan-2025	4,498.27	4,418.76	4,505.21	4,411.88
24-Jan-2025	4,418.76	4,465.57	4,467.30	4,412.08
23-Jan-2025	4,465.57	4,458.15	4,481.60	4,446.58
22-Jan-2025	4,458.15	4,488.02	4,498.16	4,443.81
21-Jan-2025	4,488.02	4,475.51	4,493.23	4,465.14
20-Jan-2025	4,475.51	4,458.52	4,486.07	4,441.73
17-Jan-2025	4,458.52	4,389.10	4,469.77	4,388.94
16-Jan-2025	4,389.10	4,345.17	4,389.10	4,345.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.