Digital Look

Welcome to Digital Look++,
you are not logged in

Personal Care, Drug and Grocery Stores (5330)

4,769.20

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	4,769.20	4,789.39	4,789.39	4,738.41
11-Nov-2025	4,789.39	4,804.60	4,835.55	4,787.49
10-Nov-2025	4,804.60	4,811.82	4,814.80	4,767.17
07-Nov-2025	4,811.82	4,801.47	4,815.61	4,762.66
06-Nov-2025	4,801.47	4,822.34	4,826.32	4,768.70
05-Nov-2025	4,822.34	4,798.24	4,830.15	4,792.41
04-Nov-2025	4,798.24	4,760.22	4,798.24	4,716.24
03-Nov-2025	4,760.22	4,774.01	4,780.85	4,741.49
31-Oct-2025	4,774.01	4,797.33	4,808.93	4,759.79
30-Oct-2025	4,797.33	4,798.73	4,802.43	4,772.25
29-Oct-2025	4,798.73	4,817.18	4,833.44	4,791.60
28-Oct-2025	4,817.18	4,843.59	4,865.91	4,800.02
27-Oct-2025	4,843.59	4,850.40	4,860.08	4,825.98
24-Oct-2025	4,850.40	4,832.29	4,853.66	4,793.72
23-Oct-2025	4,832.29	4,815.08	4,859.77	4,781.48
22-Oct-2025	4,815.08	4,790.05	4,824.92	4,767.13
21-Oct-2025	4,790.05	4,804.64	4,804.78	4,771.39
20-Oct-2025	4,804.64	4,811.64	4,813.51	4,753.58
17-Oct-2025	4,811.64	4,748.87	4,818.77	4,724.43
16-Oct-2025	4,748.87	4,691.58	4,748.87	4,680.42
15-Oct-2025	4,691.58	4,720.28	4,722.33	4,662.29
14-Oct-2025	4,720.28	4,669.10	4,726.31	4,669.10
13-Oct-2025	4,669.10	4,677.18	4,700.78	4,652.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.