Telecommunications Service Providers (6530)

2,220.36
   
  • 52 Week High: 2,246.97
  • 52 Week Low: 1,750.37
Price History
Date Closing price Open High Low
01-Apr-2025 2,220.36 2,223.82 2,239.59 2,213.89
31-Mar-2025 2,223.82 2,227.83 2,227.83 2,203.28
28-Mar-2025 2,227.83 2,197.81 2,240.74 2,197.17
27-Mar-2025 2,197.81 2,212.99 2,212.99 2,190.50
26-Mar-2025 2,212.99 2,196.02 2,214.83 2,190.07
25-Mar-2025 2,196.02 2,193.21 2,216.99 2,190.29
24-Mar-2025 2,193.21 2,246.97 2,247.34 2,180.98
21-Mar-2025 2,246.97 2,230.87 2,258.20 2,220.55
20-Mar-2025 2,230.87 2,218.64 2,232.91 2,217.37
19-Mar-2025 2,218.64 2,237.87 2,237.87 2,211.25
18-Mar-2025 2,237.87 2,210.58 2,245.54 2,210.58
17-Mar-2025 2,210.58 2,178.67 2,214.79 2,177.30
14-Mar-2025 2,178.67 2,166.62 2,193.16 2,141.76
13-Mar-2025 2,166.62 2,090.61 2,166.62 2,090.61
12-Mar-2025 2,090.61 2,120.80 2,124.56 2,075.00
11-Mar-2025 2,120.80 2,191.03 2,191.03 2,120.80
10-Mar-2025 2,191.03 2,166.01 2,197.07 2,130.08
07-Mar-2025 2,166.01 2,076.57 2,167.12 2,073.83
06-Mar-2025 2,076.57 2,069.80 2,096.70 2,068.08
05-Mar-2025 2,069.80 2,092.22 2,092.22 2,059.70
04-Mar-2025 2,092.22 2,116.44 2,116.44 2,092.22
03-Mar-2025 2,116.44 2,123.99 2,128.45 2,097.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,220.36
Closing Price Change -3.46
% Change -0.16 %
01-Apr-25 Close 2,220.36

Top Risers

Price Change
AAF 167.30p +1.0%
BT.A 167.10p +0.8%
HTWS 107.00p +0.4%
TEEG $3.30 +0.0%
ZEG 660.00p +0.0%

Top Fallers

Price Change
TOOP 0.008p -5.9%
OTES $7.71 -1.8%

Top of Page