Telecommunications Service Providers (6530)

 2,645.80
   
  • 52 Week High: 2,764.64
  • 52 Week Low: 1,924.29
Price History
Date Closing price Open High Low
12-Nov-2025 2,645.80 2,638.42 2,645.80 2,645.80
11-Nov-2025 2,645.80 2,638.42 2,645.80 2,645.80
10-Nov-2025 2,645.80 2,638.42 2,645.80 2,645.80
07-Nov-2025 2,645.80 2,638.42 2,653.08 2,603.63
06-Nov-2025 2,636.01 2,716.59 2,636.01 2,636.01
05-Nov-2025 2,636.01 2,716.59 2,636.01 2,636.01
04-Nov-2025 2,636.01 2,716.59 2,636.01 2,636.01
03-Nov-2025 2,636.01 2,716.59 2,716.59 2,631.91
31-Oct-2025 2,634.77 2,598.98 2,634.77 2,634.77
30-Oct-2025 2,634.77 2,598.98 2,634.77 2,634.77
29-Oct-2025 2,634.77 2,598.98 2,634.77 2,634.77
28-Oct-2025 2,634.77 2,598.98 2,634.77 2,634.77
27-Oct-2025 2,634.77 2,598.98 2,634.77 2,634.77
24-Oct-2025 2,634.77 2,598.98 2,634.77 2,634.77
23-Oct-2025 2,634.77 2,598.98 2,634.77 2,634.77
22-Oct-2025 2,634.77 2,598.98 2,636.62 2,596.16
21-Oct-2025 2,629.54 2,629.54 2,629.54 2,629.54
20-Oct-2025 2,629.54 2,629.54 2,629.54 2,629.54
17-Oct-2025 2,629.54 2,629.54 2,629.54 2,629.54
16-Oct-2025 2,629.54 2,629.54 2,629.54 2,629.54
15-Oct-2025 2,629.54 2,629.54 2,629.54 2,629.54
14-Oct-2025 2,629.54 2,629.54 2,629.54 2,629.54
13-Oct-2025 2,629.54 2,629.54 2,629.54 2,629.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,645.80
Closing Price Change 0.00
% Change -0.00 %
12-Nov-25 Close 2,645.80

Top Risers

Price Change
ORNT 4.33p +8.3%
BT.A 180.60p +1.0%
HTWS 159.80p +0.6%
AAF 314.00p +0.5%

Top Fallers

Price Change
MAI 141.67p -0.6%
ZEG 1,185.00p -0.0%

Top of Page