Electricity (7530)

13,756.17
   
  • 52 Week High: 13,760.09
  • 52 Week Low: 9,106.42
Price History
Date Closing price Open High Low
12-Nov-2025 13,756.17 11,965.18 13,773.71 11,963.01
11-Nov-2025 11,965.18 11,818.70 12,167.54 11,815.09
10-Nov-2025 11,818.70 11,444.45 11,903.50 11,319.42
07-Nov-2025 11,444.45 11,644.33 11,696.59 11,402.35
06-Nov-2025 11,644.33 11,564.08 11,769.92 11,564.08
05-Nov-2025 11,564.08 11,543.02 11,613.63 11,412.78
04-Nov-2025 11,543.02 11,616.51 11,630.38 11,436.59
03-Nov-2025 11,616.51 11,710.44 11,729.63 11,577.29
31-Oct-2025 11,710.44 11,803.79 11,803.79 11,709.56
30-Oct-2025 11,803.79 11,658.70 11,839.13 11,618.90
29-Oct-2025 11,658.70 11,591.65 11,675.71 11,471.79
28-Oct-2025 11,591.65 11,563.37 11,650.56 11,424.34
27-Oct-2025 11,563.37 11,688.33 11,702.90 11,451.33
24-Oct-2025 11,688.33 11,710.50 11,726.73 11,459.63
23-Oct-2025 11,710.50 11,679.99 11,746.08 11,602.27
22-Oct-2025 11,679.99 11,578.17 11,773.19 11,578.17
21-Oct-2025 11,578.17 11,475.82 11,626.40 11,466.55
20-Oct-2025 11,475.82 11,517.54 11,586.68 11,470.70
17-Oct-2025 11,517.54 11,462.51 11,530.15 11,341.75
16-Oct-2025 11,462.51 11,319.26 11,462.51 11,271.93
15-Oct-2025 11,319.26 11,158.20 11,330.47 11,158.20
14-Oct-2025 11,158.20 11,200.21 11,235.17 11,087.57
13-Oct-2025 11,200.21 11,215.64 11,215.64 11,072.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,756.17
Closing Price Change 1,790.99
% Change 14.97 %
12-Nov-25 Close 13,756.17

Top Risers

Price Change
DRX 758.50p +1.6%
MAST 13.96p +1.2%
OPG 5.92p +0.3%
TEP 1,708.00p +0.0%

Top Fallers

Price Change
SSE 2,297.00p -0.4%

Top of Page