Electricity (7530)

10,405.57
   
  • 52 Week High: 12,175.71
  • 52 Week Low: 9,106.42
Price History
Date Closing price Open High Low
12-Sep-2025 10,405.57 10,233.17 10,415.76 10,233.17
11-Sep-2025 10,233.17 10,204.38 10,255.43 10,154.14
10-Sep-2025 10,204.38 10,168.78 10,208.89 10,128.46
09-Sep-2025 10,168.78 10,247.85 10,272.81 10,152.22
08-Sep-2025 10,250.90 10,250.90 10,291.27 10,166.14
05-Sep-2025 10,250.90 10,070.06 10,250.90 10,037.25
04-Sep-2025 10,001.84 10,001.84 10,128.59 9,972.56
03-Sep-2025 9,996.14 9,996.14 10,025.85 9,910.85
02-Sep-2025 10,350.99 10,350.99 10,357.74 9,994.48
01-Sep-2025 10,350.99 10,639.50 10,659.17 10,350.99
29-Aug-2025 10,791.40 10,791.40 10,805.90 10,640.60
28-Aug-2025 10,791.40 11,018.33 11,022.26 10,734.16
27-Aug-2025 11,029.90 11,029.90 11,202.54 11,006.16
26-Aug-2025 11,085.08 11,085.08 11,100.18 10,966.14
22-Aug-2025 11,074.71 11,074.71 11,151.21 11,022.03
21-Aug-2025 11,074.71 11,028.00 11,077.16 11,002.01
20-Aug-2025 11,028.00 10,924.12 11,028.00 10,851.78
19-Aug-2025 10,924.12 10,941.66 11,015.63 10,917.61
18-Aug-2025 10,941.66 11,012.77 11,156.39 10,941.66
15-Aug-2025 11,012.77 10,998.32 11,039.11 10,957.15
14-Aug-2025 10,998.32 10,879.63 11,027.81 10,879.63
13-Aug-2025 10,879.63 10,808.40 10,912.63 10,808.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,405.57
Closing Price Change 172.40
% Change 1.68 %
12-Sep-25 Close 10,405.57

Top Risers

Price Change
MAST 98.45p +17.2%
DRX 681.50p +3.0%
OPG 7.30p +2.8%
TEP 1,890.00p +2.1%
SSE 1,669.50p +1.8%
JEL 470.00p +0.0%

Top Fallers

Price Change

Top of Page