Electricity (7530)

10,546.07
   
  • 52 Week High: 12,175.71
  • 52 Week Low: 9,239.09
Price History
Date Closing price Open High Low
21-Nov-2024 10,546.07 10,427.63 10,601.22 10,411.32
20-Nov-2024 10,427.63 10,557.58 10,600.89 10,368.80
19-Nov-2024 10,557.58 10,567.96 10,695.36 10,501.96
18-Nov-2024 10,567.96 10,604.69 10,664.95 10,476.05
15-Nov-2024 10,604.69 10,589.17 10,756.05 10,548.40
14-Nov-2024 10,589.17 10,462.75 10,589.17 10,346.85
13-Nov-2024 10,462.75 10,522.05 10,645.92 10,431.59
12-Nov-2024 10,522.05 10,640.90 10,700.38 10,522.05
11-Nov-2024 10,640.90 10,566.25 10,702.76 10,566.25
08-Nov-2024 10,566.25 10,519.59 10,597.41 10,518.63
07-Nov-2024 10,519.59 10,549.66 10,635.33 10,466.37
06-Nov-2024 10,549.66 10,724.05 10,760.01 10,465.41
05-Nov-2024 10,724.05 10,795.85 10,891.90 10,724.05
04-Nov-2024 10,795.85 10,856.44 10,936.52 10,795.85
01-Nov-2024 10,856.44 10,764.84 10,926.76 10,760.36
31-Oct-2024 10,764.84 11,055.14 11,074.29 10,689.08
30-Oct-2024 11,055.14 11,015.36 11,215.94 10,979.87
29-Oct-2024 11,015.36 11,224.59 11,253.84 10,991.70
28-Oct-2024 11,224.59 11,164.13 11,286.91 11,164.13
25-Oct-2024 11,164.13 11,270.58 11,270.58 11,087.39
24-Oct-2024 11,270.58 11,519.80 11,548.23 11,241.65
23-Oct-2024 11,519.80 11,465.43 11,558.60 11,416.07
22-Oct-2024 11,465.43 11,580.35 11,588.97 11,348.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,546.07
Closing Price Change 118.44
% Change 1.14 %
21-Nov-24 Close 10,546.07

Top Risers

Price Change
MAST 0.16p +16.0%
SSE 1,729.00p +1.1%
DRX 656.50p +0.5%
GOOD 347.50p +0.0%

Top Fallers

Price Change

Top of Page