Digital Look

Welcome to Digital Look++,
you are not logged in

Banks (8350)

6,639.60

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	6,639.60	6,641.76	6,660.76	6,621.98
11-Sep-2025	6,641.76	6,566.79	6,643.52	6,566.79
10-Sep-2025	6,566.79	6,497.90	6,580.05	6,497.55
09-Sep-2025	6,497.90	6,411.97	6,500.29	6,398.82
08-Sep-2025	6,344.48	6,344.48	6,399.27	6,344.48
05-Sep-2025	6,344.48	6,394.44	6,456.81	6,328.18
04-Sep-2025	6,317.54	6,317.54	6,403.59	6,308.34
03-Sep-2025	6,277.44	6,277.44	6,329.90	6,241.36
02-Sep-2025	6,359.38	6,359.38	6,377.15	6,267.83
01-Sep-2025	6,359.38	6,305.88	6,360.84	6,300.28
29-Aug-2025	6,425.32	6,425.32	6,425.32	6,254.56
28-Aug-2025	6,425.32	6,443.87	6,465.67	6,402.27
27-Aug-2025	6,502.03	6,502.03	6,536.74	6,415.01
26-Aug-2025	6,559.06	6,559.06	6,559.06	6,440.02
22-Aug-2025	6,526.69	6,526.69	6,590.68	6,526.69
21-Aug-2025	6,526.69	6,497.22	6,530.87	6,468.21
20-Aug-2025	6,497.22	6,408.31	6,499.24	6,389.46
19-Aug-2025	6,408.31	6,390.64	6,448.83	6,390.64
18-Aug-2025	6,390.64	6,369.83	6,390.64	6,316.19
15-Aug-2025	6,369.83	6,489.69	6,497.69	6,354.01
14-Aug-2025	6,489.69	6,474.49	6,493.63	6,426.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.