Banks (8350)

4,724.62
   
  • 52 Week High: 4,726.97
  • 52 Week Low: 3,369.57
Price History
Date Closing price Open High Low
22-Nov-2024 4,675.71 4,724.62 4,750.00 4,613.46
21-Nov-2024 4,724.62 4,694.88 4,732.00 4,664.23
20-Nov-2024 4,694.88 4,686.66 4,717.97 4,666.90
19-Nov-2024 4,686.66 4,726.97 4,742.64 4,624.34
18-Nov-2024 4,726.97 4,683.58 4,727.77 4,683.58
15-Nov-2024 4,683.58 4,619.92 4,685.84 4,597.44
14-Nov-2024 4,619.92 4,600.91 4,625.47 4,595.22
13-Nov-2024 4,600.91 4,557.34 4,621.49 4,552.68
12-Nov-2024 4,557.34 4,607.90 4,607.90 4,547.82
11-Nov-2024 4,607.90 4,510.54 4,615.85 4,510.54
08-Nov-2024 4,510.54 4,627.72 4,627.72 4,501.82
07-Nov-2024 4,627.72 4,679.00 4,688.88 4,625.14
06-Nov-2024 4,679.00 4,627.75 4,713.78 4,627.75
05-Nov-2024 4,627.75 4,599.87 4,632.00 4,582.48
04-Nov-2024 4,599.87 4,546.24 4,629.02 4,545.37
01-Nov-2024 4,546.24 4,517.27 4,574.68 4,512.24
31-Oct-2024 4,517.27 4,516.67 4,561.75 4,500.05
30-Oct-2024 4,516.67 4,524.73 4,585.84 4,489.78
29-Oct-2024 4,524.73 4,480.71 4,614.44 4,480.71
28-Oct-2024 4,480.71 4,454.66 4,494.79 4,414.08
25-Oct-2024 4,454.66 4,518.40 4,560.81 4,454.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,724.62
Closing Price Change 29.74
% Change 0.63 %
21-Nov-24 Close 4,724.62

Top Risers

Price Change
CBG 210.40p +5.0%
MTRO 105.80p +3.7%
SBID $99.80 +3.4%
STAN 964.20p +2.2%
BGEO 4,990.00p +1.9%
BARC 262.05p +1.9%
AXB $68.40 +1.5%
BNC 370.00p +1.0%
TBCG 3,225.00p +0.9%
HSBA 730.10p +0.8%

Top Fallers

Price Change
INVP 579.00p -2.4%
AIBG 438.50p -1.3%
HSBK $19.29 -1.0%
STB 353.00p -0.8%
BVA  9.30 -0.0%

Top of Page