- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
5,645.28Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 01-Apr-2025 | 5,645.28 | 5,599.32 | 5,695.39 | 5,599.32 |
| 31-Mar-2025 | 5,599.32 | 5,682.34 | 5,682.34 | 5,550.68 |
| 28-Mar-2025 | 5,682.34 | 5,760.41 | 5,760.41 | 5,664.30 |
| 27-Mar-2025 | 5,760.41 | 5,783.49 | 5,783.89 | 5,680.84 |
| 26-Mar-2025 | 5,783.49 | 5,762.19 | 5,819.38 | 5,740.81 |
| 25-Mar-2025 | 5,762.19 | 5,719.96 | 5,770.57 | 5,692.67 |
| 24-Mar-2025 | 5,719.96 | 5,653.87 | 5,743.12 | 5,653.87 |
| 21-Mar-2025 | 5,653.87 | 5,664.82 | 5,683.28 | 5,604.09 |
| 20-Mar-2025 | 5,664.82 | 5,749.93 | 5,764.13 | 5,632.63 |
| 19-Mar-2025 | 5,749.93 | 5,737.88 | 5,760.14 | 5,687.23 |
| 18-Mar-2025 | 5,737.88 | 5,616.05 | 5,745.29 | 5,615.77 |
| 17-Mar-2025 | 5,616.05 | 5,583.32 | 5,620.96 | 5,580.93 |
| 14-Mar-2025 | 5,583.32 | 5,477.35 | 5,597.84 | 5,451.71 |
| 13-Mar-2025 | 5,477.35 | 5,483.83 | 5,548.83 | 5,451.40 |
| 12-Mar-2025 | 5,483.83 | 5,398.07 | 5,500.79 | 5,398.07 |
| 11-Mar-2025 | 5,398.07 | 5,490.12 | 5,490.12 | 5,352.90 |
| 10-Mar-2025 | 5,490.12 | 5,661.35 | 5,701.63 | 5,474.40 |
| 07-Mar-2025 | 5,661.35 | 5,739.66 | 5,760.05 | 5,661.35 |
| 06-Mar-2025 | 5,739.66 | 5,900.57 | 5,918.76 | 5,722.84 |
| 05-Mar-2025 | 5,900.57 | 5,798.05 | 5,954.29 | 5,797.96 |
| 04-Mar-2025 | 5,798.05 | 5,979.90 | 5,979.90 | 5,797.40 |
| 03-Mar-2025 | 5,979.90 | 5,957.55 | 6,035.80 | 5,903.85 |
Price Data
| Price | 5,645.28 |
| Closing Price Change | 45.96 |
| % Change | 0.82 % |
| 01-Apr-25 Close | 5,645.28 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN