Non-life Insurance (8530)

4,340.19
   
  • 52 Week High: 4,340.19
  • 52 Week Low: 3,434.28
Price History
Date Closing price Open High Low
01-Apr-2025 4,340.19 4,284.29 4,363.63 4,284.29
31-Mar-2025 4,284.29 4,292.69 4,292.69 4,243.28
28-Mar-2025 4,292.69 4,268.38 4,292.69 4,252.08
27-Mar-2025 4,268.38 4,243.40 4,268.38 4,207.34
26-Mar-2025 4,243.40 4,257.40 4,275.95 4,212.10
25-Mar-2025 4,257.40 4,243.56 4,283.35 4,243.56
24-Mar-2025 4,243.56 4,224.42 4,280.69 4,219.01
21-Mar-2025 4,224.42 4,246.82 4,259.50 4,212.13
20-Mar-2025 4,246.82 4,306.52 4,312.35 4,220.66
19-Mar-2025 4,306.52 4,320.01 4,325.05 4,295.01
18-Mar-2025 4,320.01 4,332.56 4,354.55 4,304.27
17-Mar-2025 4,332.56 4,291.23 4,332.56 4,291.23
14-Mar-2025 4,291.23 4,239.21 4,298.56 4,225.39
13-Mar-2025 4,239.21 4,301.12 4,313.09 4,230.80
12-Mar-2025 4,301.12 4,269.42 4,307.61 4,263.54
11-Mar-2025 4,269.42 4,321.43 4,325.42 4,257.56
10-Mar-2025 4,321.43 4,293.83 4,339.66 4,291.28
07-Mar-2025 4,293.83 4,324.58 4,336.07 4,265.19
06-Mar-2025 4,324.58 4,273.34 4,422.53 4,273.34
05-Mar-2025 4,273.34 4,251.96 4,331.26 4,251.96
04-Mar-2025 4,251.96 4,289.89 4,325.14 4,223.42
03-Mar-2025 4,289.89 4,244.08 4,295.57 4,220.71

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,340.19
Closing Price Change 55.90
% Change 1.30 %
01-Apr-25 Close 4,340.19

Top Risers

Price Change
CRE 345.00p +3.6%
HSX 1,208.00p +2.7%
SBRE 132.60p +2.6%
ADM 2,900.00p +1.8%
LRE 587.00p +1.6%
PGH 258.00p +1.2%
BEZ 931.00p +0.4%
DLG 281.60p +0.1%
PYV 130.00p +0.0%
HUW 207.00p +0.0%

Top Fallers

Price Change

Top of Page