Non-life Insurance (8530)

4,546.81
   
  • 52 Week High: 4,853.02
  • 52 Week Low: 3,434.28
Price History
Date Closing price Open High Low
12-Sep-2025 4,546.81 4,489.15 4,580.25 4,489.15
11-Sep-2025 4,489.15 4,481.45 4,531.34 4,474.69
10-Sep-2025 4,481.45 4,479.50 4,526.89 4,479.50
09-Sep-2025 4,479.50 4,493.18 4,513.13 4,459.40
08-Sep-2025 4,492.84 4,492.84 4,501.96 4,465.47
05-Sep-2025 4,492.84 4,565.69 4,570.31 4,480.14
04-Sep-2025 4,567.79 4,567.79 4,586.90 4,505.24
03-Sep-2025 4,603.62 4,603.62 4,603.62 4,524.25
02-Sep-2025 4,653.04 4,653.04 4,676.88 4,609.14
01-Sep-2025 4,653.04 4,686.16 4,706.74 4,640.56
29-Aug-2025 4,693.68 4,693.68 4,708.80 4,679.46
28-Aug-2025 4,693.68 4,734.18 4,742.75 4,669.75
27-Aug-2025 4,702.85 4,702.85 4,734.77 4,684.06
26-Aug-2025 4,747.44 4,747.44 4,747.44 4,678.14
22-Aug-2025 4,769.78 4,769.78 4,784.11 4,728.10
21-Aug-2025 4,769.78 4,765.46 4,780.24 4,748.52
20-Aug-2025 4,765.46 4,683.22 4,788.57 4,682.42
19-Aug-2025 4,683.22 4,674.07 4,692.47 4,659.07
18-Aug-2025 4,674.07 4,653.51 4,691.87 4,635.16
15-Aug-2025 4,653.51 4,662.38 4,724.41 4,640.07
14-Aug-2025 4,662.38 4,574.06 4,699.09 4,518.60
13-Aug-2025 4,574.06 4,741.26 4,746.52 4,538.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,546.81
Closing Price Change 57.66
% Change 1.28 %
12-Sep-25 Close 4,546.81

Top Risers

Price Change
CRE 291.00p +4.3%
BEZ 814.50p +2.8%
LRE 617.00p +2.2%
HSX 1,306.00p +2.1%
ADM 3,308.00p +0.2%
PYV 130.00p +0.0%
HUW 204.00p +0.0%

Top Fallers

Price Change
PGH 370.00p -1.3%
SBRE 134.80p -0.0%

Top of Page