Non-life Insurance (8530)

3,501.85
   
  • 52 Week High: 3,924.60
  • 52 Week Low: 3,182.51
Price History
Date Closing price Open High Low
21-Nov-2024 3,501.85 3,434.28 3,506.80 3,433.85
20-Nov-2024 3,434.28 3,490.53 3,503.51 3,424.67
19-Nov-2024 3,490.53 3,508.31 3,527.72 3,461.52
18-Nov-2024 3,508.31 3,502.16 3,521.12 3,486.58
15-Nov-2024 3,502.16 3,512.28 3,513.37 3,490.15
14-Nov-2024 3,512.28 3,484.62 3,523.55 3,464.28
13-Nov-2024 3,484.62 3,477.63 3,505.11 3,471.30
12-Nov-2024 3,477.63 3,561.57 3,561.57 3,469.86
11-Nov-2024 3,561.57 3,552.57 3,594.90 3,552.57
08-Nov-2024 3,552.57 3,546.41 3,565.70 3,524.29
07-Nov-2024 3,546.41 3,587.22 3,618.74 3,504.36
06-Nov-2024 3,587.22 3,566.58 3,693.43 3,566.58
05-Nov-2024 3,566.58 3,558.58 3,583.62 3,550.78
04-Nov-2024 3,558.58 3,603.40 3,609.05 3,558.58
01-Nov-2024 3,603.40 3,573.55 3,620.23 3,553.92
31-Oct-2024 3,573.55 3,626.37 3,626.37 3,546.96
30-Oct-2024 3,626.37 3,617.07 3,691.86 3,613.07
29-Oct-2024 3,617.07 3,655.06 3,668.80 3,584.81
28-Oct-2024 3,655.06 3,638.51 3,671.47 3,624.71
25-Oct-2024 3,638.51 3,672.38 3,689.61 3,638.51
24-Oct-2024 3,672.38 3,694.36 3,715.53 3,672.38
23-Oct-2024 3,694.36 3,719.16 3,727.85 3,662.40
22-Oct-2024 3,719.16 3,755.67 3,755.67 3,667.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 3,501.85
Closing Price Change 67.57
% Change 1.97 %
21-Nov-24 Close 3,501.85

Top Risers

Price Change
HUW 198.50p +1.3%
CRE 501.00p +1.1%
ADM 2,445.00p +0.6%
HSX 1,040.00p +0.4%
DLG 155.70p +0.3%
SBRE 131.00p +0.0%
PYV 130.00p +0.0%

Top Fallers

Price Change
BEZ 773.00p -0.4%
LRE 623.00p -0.2%

Top of Page