Life Insurance (8570)

6,510.35
   
  • 52 Week High: 6,534.45
  • 52 Week Low: 5,225.39
Price History
Date Closing price Open High Low
01-Apr-2025 6,510.35 6,464.77 6,542.94 6,444.48
31-Mar-2025 6,464.77 6,508.11 6,508.11 6,439.19
28-Mar-2025 6,508.11 6,517.54 6,570.80 6,484.37
27-Mar-2025 6,517.54 6,534.45 6,534.45 6,442.29
26-Mar-2025 6,534.45 6,483.73 6,560.91 6,483.73
25-Mar-2025 6,483.73 6,459.50 6,528.57 6,440.51
24-Mar-2025 6,459.50 6,374.27 6,474.72 6,374.27
21-Mar-2025 6,374.27 6,405.47 6,405.47 6,319.89
20-Mar-2025 6,405.47 6,363.43 6,438.26 6,314.10
19-Mar-2025 6,363.43 6,376.18 6,403.62 6,340.29
18-Mar-2025 6,376.18 6,328.40 6,390.17 6,325.08
17-Mar-2025 6,328.40 6,190.75 6,328.92 6,190.75
14-Mar-2025 6,190.75 6,104.56 6,202.64 6,077.20
13-Mar-2025 6,104.56 6,106.36 6,157.57 6,071.46
12-Mar-2025 6,106.36 6,055.96 6,134.15 6,020.26
11-Mar-2025 6,055.96 6,117.60 6,132.33 6,004.11
10-Mar-2025 6,117.60 6,157.81 6,208.87 6,103.58
07-Mar-2025 6,157.81 6,158.14 6,187.07 6,065.76
06-Mar-2025 6,158.14 6,174.85 6,256.54 6,158.14
05-Mar-2025 6,174.85 6,028.96 6,207.98 6,028.96
04-Mar-2025 6,028.96 6,165.93 6,206.90 6,005.55
03-Mar-2025 6,165.93 6,123.21 6,191.72 6,063.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,510.35
Closing Price Change 45.58
% Change 0.71 %
01-Apr-25 Close 6,510.35

Top Risers

Price Change
PRU 833.80p +0.9%
LGEN 244.50p +0.7%
AV. 558.60p +0.6%
PHNX 574.50p +0.5%
OMU 50.20p +0.4%
HSD 48.00p +0.2%
CSN 276.00p +0.2%

Top Fallers

Price Change
JUST 145.60p -1.0%

Top of Page