Life Insurance (8570)

7,527.95
   
  • 52 Week High: 7,653.07
  • 52 Week Low: 5,225.39
Price History
Date Closing price Open High Low
12-Sep-2025 7,527.95 7,512.31 7,557.03 7,498.99
11-Sep-2025 7,512.31 7,479.49 7,536.02 7,475.37
10-Sep-2025 7,479.49 7,356.54 7,482.86 7,356.54
09-Sep-2025 7,356.54 7,294.89 7,383.27 7,292.84
08-Sep-2025 7,331.51 7,331.51 7,349.93 7,264.23
05-Sep-2025 7,331.51 7,297.17 7,382.31 7,297.17
04-Sep-2025 7,220.30 7,220.30 7,299.41 7,208.62
03-Sep-2025 7,227.70 7,227.70 7,234.95 7,101.74
02-Sep-2025 7,427.50 7,427.50 7,429.40 7,241.95
01-Sep-2025 7,427.50 7,444.82 7,463.18 7,394.34
29-Aug-2025 7,432.98 7,432.98 7,467.24 7,403.04
28-Aug-2025 7,432.98 7,495.49 7,502.01 7,408.54
27-Aug-2025 7,555.76 7,555.76 7,598.89 7,460.84
26-Aug-2025 7,614.18 7,614.18 7,614.18 7,486.57
22-Aug-2025 7,626.49 7,626.49 7,650.01 7,581.85
21-Aug-2025 7,626.49 7,615.45 7,641.51 7,571.18
20-Aug-2025 7,615.45 7,554.11 7,633.30 7,549.27
19-Aug-2025 7,554.11 7,523.05 7,569.39 7,510.45
18-Aug-2025 7,523.05 7,609.71 7,612.57 7,509.83
15-Aug-2025 7,609.71 7,653.07 7,700.20 7,603.52
14-Aug-2025 7,653.07 7,541.17 7,716.03 7,541.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,527.95
Closing Price Change 15.64
% Change 0.21 %
12-Sep-25 Close 7,527.95

Top Risers

Price Change
LGEN 239.30p +1.9%
PHNX 646.50p +1.6%
AV. 670.20p +0.8%
CSN 273.00p +0.6%
JUST 212.00p +0.5%
OMU 59.00p +0.0%
HSD 50.85p +0.0%

Top Fallers

Price Change
PRU 1,024.50p -0.2%

Top of Page