Closed End Investments (8980)

12,007.83
   
  • 52 Week High: 12,354.68
  • 52 Week Low: 10,839.69
Price History
Date Closing price Open High Low
21-Nov-2024 12,007.83 11,914.27 12,007.83 11,905.10
20-Nov-2024 11,914.27 11,962.90 11,990.34 11,895.34
19-Nov-2024 11,962.90 11,948.26 11,980.25 11,922.03
18-Nov-2024 11,948.26 12,008.74 12,018.04 11,903.10
15-Nov-2024 12,008.74 12,095.63 12,095.63 12,008.74
14-Nov-2024 12,095.63 12,080.23 12,108.98 12,050.81
13-Nov-2024 12,080.23 12,078.40 12,100.58 12,058.23
12-Nov-2024 12,078.40 12,161.40 12,162.22 12,070.91
11-Nov-2024 12,161.40 12,037.07 12,165.91 12,037.07
08-Nov-2024 12,037.07 12,047.08 12,054.13 11,976.84
07-Nov-2024 12,047.08 11,899.84 12,047.08 11,899.84
06-Nov-2024 11,899.84 11,765.77 12,044.85 11,765.77
05-Nov-2024 11,765.77 11,833.05 11,838.70 11,765.77
04-Nov-2024 11,833.05 11,816.79 11,854.91 11,798.14
01-Nov-2024 11,816.79 11,784.52 11,816.79 11,768.55
31-Oct-2024 11,784.52 11,895.43 11,895.43 11,749.73
30-Oct-2024 11,895.43 11,849.50 11,969.97 11,828.93
29-Oct-2024 11,849.50 11,966.82 11,978.56 11,849.50
28-Oct-2024 11,966.82 11,999.15 12,008.11 11,940.25
25-Oct-2024 11,999.15 11,911.17 11,999.15 11,905.02
24-Oct-2024 11,911.17 11,868.59 11,925.23 11,868.42
23-Oct-2024 11,868.59 11,914.60 11,921.21 11,867.45
22-Oct-2024 11,914.60 11,907.48 11,934.33 11,853.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,007.83
Closing Price Change 93.56
% Change 0.79 %
21-Nov-24 Close 12,007.83

Top Risers

Price Change
NSI 103.64p +3.6%
KIST 104.25p +3.2%
CHI 88.00p +2.3%
APAX 144.80p +2.0%
DIG 275.00p +1.9%
SSIT 55.40p +1.8%
DSM 4.63p +1.8%
FA17 $0.58 +1.8%
IGET 303.00p +1.7%
SEED 1.58p +1.6%

Top Fallers

Price Change
JEMA 180.50p -5.2%
JCGI 219.50p -2.9%
EWI 168.00p -2.0%
FSFL 79.20p -2.0%
FGEN 76.20p -1.9%
CLDN 3,310.00p -1.9%
OIT 155.00p -1.9%
FCSS 208.00p -1.7%
IAT 335.00p -1.5%
BGS 109.60p -1.4%

Top of Page