Closed End Investments (8980)

11,760.70
   
  • 52 Week High: 12,790.18
  • 52 Week Low: 11,473.91
Price History
Date Closing price Open High Low
01-Apr-2025 11,760.70 11,670.44 11,769.52 11,670.44
31-Mar-2025 11,670.44 11,829.02 11,829.63 11,588.60
28-Mar-2025 11,829.02 11,908.59 11,914.72 11,795.75
27-Mar-2025 11,908.59 11,998.43 11,998.43 11,873.01
26-Mar-2025 11,998.43 11,996.59 12,068.55 11,995.23
25-Mar-2025 11,996.59 11,986.60 12,033.92 11,984.85
24-Mar-2025 11,986.60 11,862.43 11,997.62 11,862.43
21-Mar-2025 11,862.43 11,983.60 11,983.60 11,862.43
20-Mar-2025 11,983.60 11,970.16 12,022.43 11,953.73
19-Mar-2025 11,970.16 11,908.16 11,971.19 11,898.39
18-Mar-2025 11,908.16 11,929.14 11,994.12 11,890.41
17-Mar-2025 11,929.14 11,890.61 11,942.85 11,866.33
14-Mar-2025 11,890.61 11,736.31 11,898.84 11,732.99
13-Mar-2025 11,736.31 11,872.76 11,872.76 11,718.44
12-Mar-2025 11,872.76 11,814.45 11,916.99 11,812.12
11-Mar-2025 11,814.45 11,917.56 11,932.54 11,803.96
10-Mar-2025 11,917.56 12,037.10 12,066.28 11,888.60
07-Mar-2025 12,037.10 12,130.21 12,130.21 12,007.57
06-Mar-2025 12,130.21 12,124.26 12,193.41 12,071.12
05-Mar-2025 12,124.26 12,053.59 12,210.66 12,053.59
04-Mar-2025 12,053.59 12,391.87 12,391.87 12,048.00
03-Mar-2025 12,391.87 12,352.20 12,459.77 12,352.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,760.70
Closing Price Change 90.26
% Change 0.77 %
01-Apr-25 Close 11,760.70

Top Risers

Price Change
LBOW 23.40p +4.0%
CLDN 3,675.00p +3.8%
PMGR 88.00p +3.5%
ATT 361.00p +3.0%
AEET 62.50p +2.5%
PHI 598.00p +2.4%
BUR 1,044.00p +2.2%
KIST 146.00p +2.1%
BRGE 549.00p +2.0%
MNL 610.00p +2.0%

Top Fallers

Price Change
TMT $2.54 -4.5%
WINV 26.70p -4.0%
TORO  0.57 -3.4%
LTI 79,400.00p -2.9%
AGVI 73.00p -2.4%
CORD 85.20p -2.1%
HANA 210.00p -1.9%
OIT 132.00p -1.9%
IBT 604.00p -1.6%
ANII 744.00p -1.6%

Top of Page