Closed End Investments (8980)

12,007.83
   
  • 52 Week High: 12,354.68
  • 52 Week Low: 10,839.69

Detailed Price Data

Price 12,007.83 Closing Change 93.56
Date 21-Nov-24 Percent Change 0.79 %
Open 11,914.27 Day High / Low 12,007.83 / 11,905.10
Close 12,007.83 Year High / Low 12,354.68 / 10,839.69

Price Changes

Period Price Change Percent Change
1 week 12,095.63 -87.80 -0.73%
1 month 11,914.60 +93.23 +0.78%
3 months 12,164.67 -156.84 -1.29%
6 months 12,083.45 -75.62 -0.63%
1 year 10,889.41 +1,118.42 +10.27%
2 years 11,575.02 +432.81 +3.74%
3 years 14,450.19 -2,442.36 -16.90%
5 years 10,417.38 +1,590.45 +15.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,007.83
Closing Price Change 93.56
% Change 0.79 %
21-Nov-24 Close 12,007.83

Top Risers

Price Change
BOOK 492.00p +8.4%
BSRT 56.50p +5.6%
HGEN 25.50p +5.6%
KIST 101.00p +4.1%
PHE 1.03p +3.0%
NTV 54.50p +2.8%
NVT 57.00p +2.7%
ATT 397.00p +2.5%
PCT 335.50p +2.3%
BAF 23.50p +2.2%

Top Fallers

Price Change
SLFR 1.15p -18.4%
JEMA 190.50p -11.0%
NSI 100.00p -3.8%
INOV 9.50p -3.8%
AGVI 81.00p -3.6%
WINV 29.40p -3.3%
ROOF 75.40p -2.6%
BSV 75.50p -2.6%
RMMC 179.50p -2.4%
CHI 86.00p -2.3%

Top of Page