Closed End Investments (8980)

11,670.44
   
  • 52 Week High: 12,790.18
  • 52 Week Low: 11,473.91

Detailed Price Data

Price 11,670.44 Closing Change -158.58
Date 31-Mar-25 Percent Change -1.34 %
Open 11,829.02 Day High / Low 11,829.63 / 11,588.60
Close 11,670.44 Year High / Low 12,790.18 / 11,473.91

Price Changes

Period Price Change Percent Change
1 week 11,986.60 -316.16 -2.64%
1 month 12,352.20 -681.76 -5.52%
3 months 0.00 +11,670.44 +n/a
6 months 11,992.62 -322.18 -2.69%
1 year 11,757.71 -87.27 -0.74%
2 years 11,023.11 +647.33 +5.87%
3 years 12,744.59 -1,074.15 -8.43%
5 years 8,990.90 +2,679.54 +29.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,670.44
Closing Price Change -158.58
% Change -1.34 %
31-Mar-25 Close 11,670.44

Top Risers

Price Change
WINV 27.80p +6.1%
CHI 99.00p +3.1%
ENRG 57.00p +2.9%
AGVI 74.80p +1.1%
BHMU $3.82 +1.1%
CVCE  1.05 +1.0%
GABI 66.00p +0.9%
HAN 235.00p +0.9%
OIT 134.50p +0.7%
FGEN 71.70p +0.7%

Top Fallers

Price Change
JEMA 243.00p -11.8%
MNL 598.00p -6.0%
CLDN 3,540.00p -4.2%
DORE 77.00p -3.8%
AFL 334.00p -3.6%
FJV 166.00p -3.5%
PCT 287.50p -3.4%
CRS 118.00p -3.3%
UTL 108.00p -3.1%
BUR 1,022.00p -3.1%

Top of Page