FTSE Small Cap (SMX)

7,251.08
   
  • Change Today:
      60.59
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71
Intraday Activity 22-Aug-2025
Time Price   Change Change%
16:30 7,223.33 Price Up 32.84 0.46%
16:15 7,214.41 Price Up 23.92 0.33%
16:00 7,213.55 Price Up 23.06 0.32%
15:45 7,211.14 Price Up 20.65 0.29%
15:30 7,209.06 Price Up 18.57 0.26%
15:15 7,208.39 Price Up 17.90 0.25%
15:00 7,208.73 Price Up 18.24 0.25%
14:45 7,208.83 Price Up 18.34 0.26%
14:30 7,209.69 Price Up 19.20 0.27%
14:15 7,210.06 Price Up 19.57 0.27%
14:00 7,212.02 Price Up 21.53 0.30%
13:45 7,211.53 Price Up 21.04 0.29%
13:30 7,209.03 Price Up 18.54 0.26%
13:15 7,207.63 Price Up 17.14 0.24%
13:00 7,204.38 Price Up 13.89 0.19%
12:45 7,204.38 Price Up 13.89 0.19%
12:30 7,201.94 Price Up 11.45 0.16%
12:15 7,202.22 Price Up 11.73 0.16%
12:00 7,202.87 Price Up 12.38 0.17%
11:45 7,203.22 Price Up 12.73 0.18%
11:30 7,198.99 Price Up 8.50 0.12%
11:15 7,198.55 Price Up 8.06 0.11%
11:00 7,196.69 Price Up 6.20 0.09%
10:45 7,197.32 Price Up 6.83 0.09%
10:30 7,196.69 Price Up 6.20 0.09%
10:15 7,195.79 Price Up 5.30 0.07%
10:00 7,195.97 Price Up 5.48 0.08%
09:45 7,193.05 Price Up 2.56 0.04%
09:30 7,197.78 Price Up 7.29 0.10%
09:15 7,190.49   0.00 n/a
09:00 7,190.49   0.00 n/a
08:45 7,190.49   0.00 n/a
08:30 7,190.49   0.00 n/a
08:15 7,190.49   0.00 n/a
08:00 7,190.49   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,251.08
Change Today 60.59
% Change 0.84 %
22-Aug-25 Close 7,251.08

Top Risers

Price Change
FXPO 56.60p +10.3%
APN 164.90p +7.8%
CWR 118.40p +5.2%
RCH 72.90p +4.6%
THG 31.06p +4.4%
PRTC 139.40p +4.2%
RWA 142.00p +4.0%
TRI 78.60p +4.0%
JEMA 303.00p +3.9%
PZC 70.40p +3.8%

Top Fallers

Price Change
JARA 70.00p -4.1%
APTD 271.00p -3.2%
ULTP 62.00p -3.1%
BRK 1,830.00p -2.7%
FGEN 77.90p -2.4%
ASLI 47.55p -1.8%
FOXT 56.70p -1.6%
ECEL 147.25p -1.5%
CCJI 205.00p -1.4%
GYM 142.00p -1.4%

Top of Page