Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

6,767.68

Intraday Activity 21-Nov-2024

Time	Price	Change	Change%
16:30	6,747.66	3.55	0.05%
16:15	6,746.53	2.42	0.04%
16:00	6,743.75	-0.36	-0.01%
15:45	6,738.07	-6.04	-0.09%
15:30	6,739.21	-4.90	-0.07%
15:15	6,734.28	-9.83	-0.15%
15:00	6,733.66	-10.45	-0.15%
14:45	6,735.06	-9.05	-0.13%
14:30	6,735.78	-8.33	-0.12%
14:15	6,736.45	-7.66	-0.11%
14:00	6,735.96	-8.15	-0.12%
13:45	6,735.28	-8.83	-0.13%
13:30	6,736.35	-7.76	-0.12%
13:15	6,735.24	-8.87	-0.13%
13:00	6,734.26	-9.85	-0.15%
12:45	6,735.53	-8.58	-0.13%
12:30	6,736.31	-7.80	-0.12%
12:15	6,734.96	-9.15	-0.14%
12:00	6,736.71	-7.40	-0.11%
11:45	6,740.40	-3.71	-0.06%
11:30	6,738.61	-5.50	-0.08%
11:15	6,737.33	-6.78	-0.10%
11:00	6,734.88	-9.23	-0.14%
10:45	6,733.97	-10.14	-0.15%
10:30	6,732.54	-11.57	-0.17%
10:15	6,735.36	-8.75	-0.13%
10:00	6,735.58	-8.53	-0.13%
09:45	6,733.64	-10.47	-0.16%
09:30	6,734.34	-9.77	-0.14%
09:15	6,737.52	-6.59	-0.10%
09:00	6,740.20	-3.91	-0.06%
08:45	6,741.87	-2.24	-0.03%
08:30	6,744.53	0.42	0.01%
08:15	6,748.96	4.85	0.07%
08:00	6,744.11	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.