Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

6,509.95

Intraday Activity 31-Mar-2025

Time	Price	Change	Change%
16:30	6,510.72	-123.14	-1.86%
16:15	6,509.72	-124.14	-1.87%
16:00	6,503.00	-130.86	-1.97%
15:45	6,503.40	-130.46	-1.97%
15:30	6,501.59	-132.27	-1.99%
15:15	6,506.55	-127.31	-1.92%
15:00	6,507.26	-126.60	-1.91%
14:45	6,500.98	-132.88	-2.00%
14:30	6,507.22	-126.64	-1.91%
14:15	6,505.09	-128.77	-1.94%
14:00	6,505.90	-127.96	-1.93%
13:45	6,501.90	-131.96	-1.99%
13:30	6,501.13	-132.73	-2.00%
13:15	6,505.26	-128.60	-1.94%
13:00	6,506.19	-127.67	-1.92%
12:45	6,511.41	-122.45	-1.85%
12:30	6,509.81	-124.05	-1.87%
12:15	6,515.73	-118.13	-1.78%
12:00	6,518.06	-115.80	-1.75%
11:45	6,520.05	-113.81	-1.72%
11:30	6,523.50	-110.36	-1.66%
11:15	6,526.29	-107.57	-1.62%
11:00	6,536.31	-97.55	-1.47%
10:45	6,542.20	-91.66	-1.38%
10:30	6,547.40	-86.46	-1.30%
10:15	6,544.59	-89.27	-1.35%
10:00	6,550.86	-83.00	-1.25%
09:45	6,557.16	-76.70	-1.16%
09:30	6,560.32	-73.54	-1.11%
09:15	6,565.58	-68.28	-1.03%
09:00	6,570.56	-63.30	-0.95%
08:45	6,574.30	-59.56	-0.90%
08:30	6,581.26	-52.60	-0.79%
08:15	6,586.02	-47.84	-0.72%
08:00	6,633.86	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.