16:30 |
7,223.33 |
 |
32.84 |
0.46% |
16:15 |
7,214.41 |
 |
23.92 |
0.33% |
16:00 |
7,213.55 |
 |
23.06 |
0.32% |
15:45 |
7,211.14 |
 |
20.65 |
0.29% |
15:30 |
7,209.06 |
 |
18.57 |
0.26% |
15:15 |
7,208.39 |
 |
17.90 |
0.25% |
15:00 |
7,208.73 |
 |
18.24 |
0.25% |
14:45 |
7,208.83 |
 |
18.34 |
0.26% |
14:30 |
7,209.69 |
 |
19.20 |
0.27% |
14:15 |
7,210.06 |
 |
19.57 |
0.27% |
14:00 |
7,212.02 |
 |
21.53 |
0.30% |
13:45 |
7,211.53 |
 |
21.04 |
0.29% |
13:30 |
7,209.03 |
 |
18.54 |
0.26% |
13:15 |
7,207.63 |
 |
17.14 |
0.24% |
13:00 |
7,204.38 |
 |
13.89 |
0.19% |
12:45 |
7,204.38 |
 |
13.89 |
0.19% |
12:30 |
7,201.94 |
 |
11.45 |
0.16% |
12:15 |
7,202.22 |
 |
11.73 |
0.16% |
12:00 |
7,202.87 |
 |
12.38 |
0.17% |
11:45 |
7,203.22 |
 |
12.73 |
0.18% |
11:30 |
7,198.99 |
 |
8.50 |
0.12% |
11:15 |
7,198.55 |
 |
8.06 |
0.11% |
11:00 |
7,196.69 |
 |
6.20 |
0.09% |
10:45 |
7,197.32 |
 |
6.83 |
0.09% |
10:30 |
7,196.69 |
 |
6.20 |
0.09% |
10:15 |
7,195.79 |
 |
5.30 |
0.07% |
10:00 |
7,195.97 |
 |
5.48 |
0.08% |
09:45 |
7,193.05 |
 |
2.56 |
0.04% |
09:30 |
7,197.78 |
 |
7.29 |
0.10% |
09:15 |
7,190.49 |
|
0.00 |
n/a |
09:00 |
7,190.49 |
|
0.00 |
n/a |
08:45 |
7,190.49 |
|
0.00 |
n/a |
08:30 |
7,190.49 |
|
0.00 |
n/a |
08:15 |
7,190.49 |
|
0.00 |
n/a |
08:00 |
7,190.49 |
|
0.00 |
n/a |
FXPO |
56.60p |
+10.3% |
APN |
164.90p |
+7.8% |
CWR |
118.40p |
+5.2% |
RCH |
72.90p |
+4.6% |
THG |
31.06p |
+4.4% |
PRTC |
139.40p |
+4.2% |
RWA |
142.00p |
+4.0% |
TRI |
78.60p |
+4.0% |
JEMA |
303.00p |
+3.9% |
PZC |
70.40p |
+3.8% |
Top of Page
You are here:
research