Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

6,509.95

Price History

Date	Closing price	Open	High	Low
31-Mar-2025	6,509.95	6,633.86	6,633.86	6,499.08
28-Mar-2025	6,633.86	6,656.24	6,669.51	6,629.27
27-Mar-2025	6,656.24	6,653.60	6,657.56	6,628.77
26-Mar-2025	6,653.60	6,644.90	6,658.68	6,641.61
25-Mar-2025	6,644.90	6,615.49	6,650.37	6,611.84
24-Mar-2025	6,615.49	6,601.95	6,627.04	6,601.95
21-Mar-2025	6,601.95	6,645.01	6,650.98	6,595.68
20-Mar-2025	6,645.01	6,645.15	6,663.91	6,638.29
19-Mar-2025	6,645.15	6,614.03	6,645.15	6,611.70
18-Mar-2025	6,614.03	6,612.51	6,627.85	6,610.07
17-Mar-2025	6,612.51	6,573.31	6,617.82	6,573.31
14-Mar-2025	6,573.31	6,507.71	6,573.31	6,504.27
13-Mar-2025	6,507.71	6,522.40	6,535.13	6,507.71
12-Mar-2025	6,522.40	6,505.13	6,533.64	6,505.13
11-Mar-2025	6,505.13	6,525.74	6,552.54	6,501.34
10-Mar-2025	6,525.74	6,588.22	6,597.57	6,525.49
07-Mar-2025	6,588.22	6,581.31	6,594.35	6,567.13
06-Mar-2025	6,581.31	6,577.35	6,618.11	6,569.80
05-Mar-2025	6,577.35	6,533.08	6,603.89	6,533.08
04-Mar-2025	6,533.08	6,637.74	6,637.74	6,533.08
03-Mar-2025	6,637.74	6,625.34	6,647.65	6,625.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.