Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

6,767.68

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	6,767.68	6,744.11	6,767.68	6,731.16
20-Nov-2024	6,744.11	6,777.66	6,778.36	6,734.22
19-Nov-2024	6,777.66	6,794.36	6,807.48	6,768.03
18-Nov-2024	6,794.36	6,791.64	6,800.93	6,771.16
15-Nov-2024	6,791.64	6,809.22	6,811.07	6,791.09
14-Nov-2024	6,809.22	6,750.05	6,809.22	6,733.17
13-Nov-2024	6,750.05	6,784.09	6,792.02	6,750.05
12-Nov-2024	6,784.09	6,859.63	6,859.63	6,784.09
11-Nov-2024	6,859.63	6,822.26	6,865.32	6,822.26
08-Nov-2024	6,822.26	6,868.64	6,870.04	6,822.26
07-Nov-2024	6,868.64	6,860.08	6,875.98	6,854.36
06-Nov-2024	6,860.08	6,841.70	6,907.27	6,841.70
05-Nov-2024	6,841.70	6,841.27	6,855.07	6,841.27
04-Nov-2024	6,841.27	6,842.29	6,860.79	6,841.27
01-Nov-2024	6,842.29	6,836.26	6,857.56	6,826.21
31-Oct-2024	6,836.26	6,889.65	6,889.65	6,826.33
30-Oct-2024	6,889.65	6,840.25	6,911.19	6,820.98
29-Oct-2024	6,840.25	6,881.74	6,898.68	6,840.25
28-Oct-2024	6,881.74	6,903.62	6,913.85	6,881.74
25-Oct-2024	6,903.62	6,895.70	6,907.94	6,890.51
24-Oct-2024	6,895.70	6,904.23	6,914.24	6,895.70
23-Oct-2024	6,904.23	6,890.42	6,904.23	6,882.95
22-Oct-2024	6,890.42	6,903.73	6,912.57	6,885.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.