Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

7,251.08

Price History

Date	Closing price	Open	High	Low
22-Aug-2025	7,190.49	7,190.49	7,245.85	7,190.49
21-Aug-2025	7,190.49	7,205.07	7,210.26	7,180.30
20-Aug-2025	7,205.07	7,214.40	7,214.40	7,184.00
19-Aug-2025	7,214.40	7,203.57	7,221.64	7,203.57
18-Aug-2025	7,203.57	7,170.12	7,203.57	7,170.12
15-Aug-2025	7,170.12	7,170.89	7,190.46	7,170.12
14-Aug-2025	7,170.89	7,181.24	7,181.24	7,155.84
13-Aug-2025	7,181.24	7,165.85	7,181.24	7,165.85
12-Aug-2025	7,165.85	7,148.13	7,165.85	7,146.09
11-Aug-2025	7,148.13	7,173.55	7,183.75	7,148.13
08-Aug-2025	7,173.55	7,169.75	7,173.55	7,157.53
07-Aug-2025	7,169.75	7,174.76	7,181.13	7,164.30
06-Aug-2025	7,174.76	7,172.94	7,184.27	7,163.74
05-Aug-2025	7,172.94	7,168.42	7,196.28	7,167.62
04-Aug-2025	7,168.42	7,133.80	7,171.31	7,133.80
01-Aug-2025	7,133.80	7,214.26	7,215.56	7,133.24
31-Jul-2025	7,214.26	7,202.73	7,227.98	7,195.52
30-Jul-2025	7,202.73	7,231.82	7,235.45	7,198.52
29-Jul-2025	7,231.82	7,265.58	7,288.00	7,225.94
28-Jul-2025	7,265.58	7,273.06	7,301.07	7,261.70
25-Jul-2025	7,273.06	7,263.36	7,273.06	7,252.96
24-Jul-2025	7,263.36	7,266.78	7,277.26	7,261.17
23-Jul-2025	7,266.78	7,242.88	7,269.73	7,242.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.