Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

4,623.62

Intraday Activity 31-Mar-2025

Time	Price	Change	Change%
16:30	4,624.13	-47.14	-1.01%
16:15	4,628.84	-42.43	-0.91%
16:00	4,626.02	-45.25	-0.97%
15:45	4,623.64	-47.63	-1.02%
15:30	4,614.77	-56.50	-1.21%
15:15	4,618.02	-53.25	-1.14%
15:00	4,618.85	-52.42	-1.12%
14:45	4,603.33	-67.94	-1.45%
14:30	4,609.19	-62.08	-1.33%
14:15	4,612.72	-58.55	-1.25%
14:00	4,609.78	-61.49	-1.32%
13:45	4,607.11	-64.16	-1.37%
13:30	4,605.60	-65.67	-1.41%
13:15	4,601.86	-69.41	-1.49%
13:00	4,602.29	-68.98	-1.48%
12:45	4,602.53	-68.74	-1.47%
12:30	4,604.53	-66.74	-1.43%
12:15	4,605.86	-65.41	-1.40%
12:00	4,606.81	-64.46	-1.38%
11:45	4,611.45	-59.82	-1.28%
11:30	4,612.76	-58.51	-1.25%
11:15	4,612.77	-58.50	-1.25%
11:00	4,619.87	-51.40	-1.10%
10:45	4,621.39	-49.88	-1.07%
10:30	4,627.68	-43.59	-0.93%
10:15	4,624.75	-46.52	-1.00%
10:00	4,624.76	-46.51	-1.00%
09:45	4,619.99	-51.28	-1.10%
09:30	4,626.74	-44.53	-0.95%
09:15	4,632.22	-39.05	-0.84%
09:00	4,633.46	-37.81	-0.81%
08:45	4,627.86	-43.41	-0.93%
08:30	4,630.07	-41.20	-0.88%
08:15	4,622.85	-48.42	-1.04%
08:00	4,671.27	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.