Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

4,448.06

Intraday Activity 21-Nov-2024

Time	Price	Change	Change%
16:30	4,447.84	32.89	0.74%
16:15	4,445.82	30.87	0.70%
16:00	4,446.24	31.29	0.71%
15:45	4,439.73	24.78	0.56%
15:30	4,434.79	19.84	0.45%
15:15	4,438.42	23.47	0.53%
15:00	4,432.04	17.09	0.39%
14:45	4,435.45	20.50	0.46%
14:30	4,432.18	17.23	0.39%
14:15	4,430.72	15.77	0.36%
14:00	4,430.03	15.08	0.34%
13:45	4,429.96	15.01	0.34%
13:30	4,429.99	15.04	0.34%
13:15	4,429.07	14.12	0.32%
13:00	4,426.33	11.38	0.26%
12:45	4,431.31	16.36	0.37%
12:30	4,431.19	16.24	0.37%
12:15	4,428.65	13.70	0.31%
12:00	4,425.07	10.12	0.23%
11:45	4,428.25	13.30	0.30%
11:30	4,429.80	14.85	0.34%
11:15	4,425.82	10.87	0.25%
11:00	4,420.49	5.54	0.13%
10:45	4,419.57	4.62	0.10%
10:30	4,411.74	-3.21	-0.07%
10:15	4,413.20	-1.75	-0.04%
10:00	4,413.27	-1.68	-0.04%
09:45	4,409.21	-5.74	-0.13%
09:30	4,403.78	-11.17	-0.25%
09:15	4,414.53	-0.42	-0.01%
09:00	4,417.97	3.02	0.07%
08:45	4,411.73	-3.22	-0.07%
08:30	4,420.36	5.41	0.12%
08:15	4,427.04	12.09	0.27%
08:00	4,414.95	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.