Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

5,223.52

Price History

Date	Closing price	Open	High	Low
03-Dec-2025	5,223.52	5,227.59	5,231.79	5,214.70
02-Dec-2025	5,227.60	5,228.96	5,249.28	5,218.22
01-Dec-2025	5,228.96	5,241.33	5,245.44	5,223.26
28-Nov-2025	5,241.31	5,226.44	5,249.99	5,226.44
27-Nov-2025	5,226.42	5,219.50	5,226.42	5,204.56
26-Nov-2025	5,219.51	5,173.37	5,224.74	5,163.71
25-Nov-2025	5,173.36	5,132.27	5,176.10	5,124.86
24-Nov-2025	5,132.28	5,132.92	5,161.47	5,126.38
21-Nov-2025	5,132.92	5,128.21	5,133.11	5,073.83
20-Nov-2025	5,128.20	5,118.99	5,162.32	5,118.99
19-Nov-2025	5,118.99	5,140.62	5,148.27	5,118.99
18-Nov-2025	5,140.62	5,206.64	5,206.66	5,119.46
17-Nov-2025	5,206.63	5,220.95	5,225.01	5,203.41
14-Nov-2025	5,220.97	5,277.68	5,277.68	5,173.58
13-Nov-2025	5,277.65	5,330.64	5,331.46	5,276.78
12-Nov-2025	5,330.64	5,325.23	5,341.81	5,315.72
11-Nov-2025	5,325.22	5,266.96	5,331.63	5,266.96
10-Nov-2025	5,266.93	5,211.87	5,274.16	5,211.85
07-Nov-2025	5,211.88	5,240.88	5,240.91	5,190.69
06-Nov-2025	5,240.90	5,265.74	5,269.85	5,235.18
05-Nov-2025	5,265.74	5,233.84	5,271.33	5,216.22
04-Nov-2025	5,233.82	5,231.03	5,233.82	5,164.25
03-Nov-2025	5,231.01	5,240.22	5,254.50	5,228.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.