Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

4,623.62

Price History

Date	Closing price	Open	High	Low
31-Mar-2025	4,623.62	4,671.27	4,671.28	4,598.76
28-Mar-2025	4,671.27	4,676.28	4,690.97	4,659.51
27-Mar-2025	4,676.28	4,690.61	4,690.68	4,648.70
26-Mar-2025	4,690.61	4,676.87	4,703.28	4,675.72
25-Mar-2025	4,676.87	4,662.85	4,704.13	4,662.85
24-Mar-2025	4,662.85	4,666.50	4,692.27	4,652.39
21-Mar-2025	4,666.50	4,697.93	4,697.95	4,652.55
20-Mar-2025	4,697.93	4,700.78	4,720.94	4,679.69
19-Mar-2025	4,700.78	4,699.07	4,706.86	4,678.33
18-Mar-2025	4,699.07	4,685.47	4,711.29	4,685.47
17-Mar-2025	4,685.47	4,661.70	4,689.43	4,657.85
14-Mar-2025	4,661.70	4,610.54	4,666.54	4,608.66
13-Mar-2025	4,610.54	4,615.39	4,633.29	4,599.65
12-Mar-2025	4,615.39	4,590.97	4,629.56	4,590.97
11-Mar-2025	4,590.97	4,642.82	4,647.96	4,584.09
10-Mar-2025	4,642.82	4,687.76	4,699.42	4,639.26
07-Mar-2025	4,687.76	4,689.88	4,696.80	4,658.77
06-Mar-2025	4,689.88	4,723.11	4,734.93	4,670.31
05-Mar-2025	4,723.11	4,719.21	4,764.31	4,716.98
04-Mar-2025	4,719.21	4,784.79	4,785.86	4,713.32
03-Mar-2025	4,784.79	4,754.32	4,803.89	4,754.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.