Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE All-Share (ASX)

4,448.06

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	4,448.06	4,414.95	4,448.31	4,403.36
20-Nov-2024	4,414.95	4,427.06	4,441.14	4,408.99
19-Nov-2024	4,427.06	4,431.13	4,449.85	4,401.25
18-Nov-2024	4,431.13	4,412.19	4,431.13	4,403.17
15-Nov-2024	4,412.19	4,417.25	4,427.16	4,395.89
14-Nov-2024	4,417.25	4,392.88	4,421.33	4,384.33
13-Nov-2024	4,392.88	4,393.14	4,412.81	4,375.67
12-Nov-2024	4,393.14	4,448.67	4,448.67	4,390.24
11-Nov-2024	4,448.67	4,417.83	4,461.27	4,417.83
08-Nov-2024	4,417.83	4,453.48	4,460.77	4,412.48
07-Nov-2024	4,453.48	4,460.03	4,475.37	4,453.48
06-Nov-2024	4,460.03	4,460.27	4,533.58	4,448.37
05-Nov-2024	4,460.27	4,468.37	4,485.57	4,450.71
04-Nov-2024	4,468.37	4,465.61	4,497.49	4,463.71
01-Nov-2024	4,465.61	4,431.83	4,478.50	4,429.60
31-Oct-2024	4,431.83	4,464.19	4,464.21	4,412.31
30-Oct-2024	4,464.19	4,489.39	4,491.74	4,459.83
29-Oct-2024	4,489.39	4,526.60	4,544.98	4,487.47
28-Oct-2024	4,526.60	4,509.37	4,530.84	4,489.97
25-Oct-2024	4,509.37	4,517.97	4,522.59	4,506.72
24-Oct-2024	4,517.97	4,514.21	4,552.62	4,513.16
23-Oct-2024	4,514.21	4,539.69	4,548.34	4,511.07
22-Oct-2024	4,539.69	4,544.06	4,544.24	4,510.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.