FTSE Fledgling (NSX)

11,501.79
   
  • Change Today:
      54.85
  • 52 Week High: 12,219.45
  • 52 Week Low: 10,945.52
Price History
Date Closing price Open High Low
31-Mar-2025 11,501.79 11,442.95 11,521.93 11,424.89
28-Mar-2025 11,446.94 11,484.07 11,495.67 11,394.20
27-Mar-2025 11,484.07 11,511.85 11,511.85 11,473.57
26-Mar-2025 11,507.08 11,449.41 11,507.08 11,414.78
25-Mar-2025 11,449.41 11,459.31 11,503.94 11,449.41
24-Mar-2025 11,459.31 11,435.56 11,462.62 11,431.14
21-Mar-2025 11,435.56 11,420.74 11,486.37 11,365.34
20-Mar-2025 11,420.74 11,452.18 11,476.80 11,407.93
19-Mar-2025 11,452.18 11,465.48 11,481.23 11,431.57
18-Mar-2025 11,465.48 11,443.68 11,505.45 11,406.51
17-Mar-2025 11,443.68 11,497.30 11,514.95 11,443.07
14-Mar-2025 11,497.30 11,459.32 11,519.83 11,446.43
13-Mar-2025 11,459.32 11,456.66 11,546.86 11,427.43
12-Mar-2025 11,456.66 11,452.24 11,457.99 11,405.74
11-Mar-2025 11,452.24 11,535.99 11,537.78 11,437.71
10-Mar-2025 11,535.99 11,519.19 11,573.35 11,474.17
07-Mar-2025 11,519.19 11,495.12 11,555.28 11,469.56
06-Mar-2025 11,495.12 11,500.04 11,546.40 11,460.40
05-Mar-2025 11,500.04 11,498.38 11,544.90 11,462.83
04-Mar-2025 11,498.38 11,601.68 11,601.68 11,498.38
03-Mar-2025 11,601.68 11,542.23 11,616.94 11,542.23
28-Feb-2025 11,542.23 11,585.66 11,600.19 11,542.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 11,501.79
Change Today 54.85
% Change 0.48 %
31-Mar-25 Close 11,501.79
Year End 31-Dec-13

Top Risers

Price Change
RM. 113.00p +13.6%
WINV 27.80p +6.1%
CAR 23.70p +4.9%
NANO 7.65p +4.1%
DIA 120.00p +3.4%
CHI 99.00p +3.1%
CAU 27.50p +1.9%
BRIG 196.00p +0.5%
GRIT 1.26p +0.4%
BSRT 52.00p +0.0%

Top Fallers

Price Change
GEMD 8.22p -8.6%
LMS 21.60p -5.3%
TRD 325.00p -3.0%
PODP 8.65p -3.0%
PMGR 85.00p -2.9%
CRL 28.00p -1.8%
AEET 61.00p -1.6%
MPO 24.80p -1.2%
AIRE 68.50p -1.2%
TOWN 136.50p -1.1%

Top of Page