Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

11,258.17

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	11,258.17	11,324.22	11,324.22	11,258.17
20-Nov-2024	11,324.22	11,310.21	11,324.22	11,237.74
19-Nov-2024	11,310.21	11,386.39	11,403.94	11,310.21
18-Nov-2024	11,385.70	11,370.66	11,392.38	11,345.66
15-Nov-2024	11,370.66	11,382.25	11,403.37	11,254.13
14-Nov-2024	11,382.25	11,361.93	11,497.77	11,352.04
13-Nov-2024	11,361.93	11,265.16	11,414.78	11,265.16
12-Nov-2024	11,265.16	11,236.21	11,285.22	11,199.91
11-Nov-2024	11,236.21	11,191.84	11,241.78	11,182.47
08-Nov-2024	11,191.84	11,263.61	11,263.61	11,168.14
07-Nov-2024	11,263.61	11,205.51	11,263.61	11,163.22
06-Nov-2024	11,198.72	11,095.19	11,210.60	11,095.19
05-Nov-2024	11,094.32	11,070.24	11,105.41	11,041.55
04-Nov-2024	11,070.24	11,094.49	11,099.67	11,070.24
01-Nov-2024	11,093.49	11,094.55	11,095.12	11,074.30
31-Oct-2024	11,094.55	11,085.31	11,103.94	11,049.21
30-Oct-2024	11,085.31	11,006.40	11,141.35	11,000.15
29-Oct-2024	11,006.40	11,017.06	11,017.06	10,971.73
28-Oct-2024	11,017.06	11,026.36	11,028.35	10,979.96
25-Oct-2024	11,026.36	11,029.20	11,044.08	11,013.01
24-Oct-2024	11,029.20	11,092.71	11,098.21	10,997.98
23-Oct-2024	11,092.71	11,148.51	11,161.48	11,092.71
22-Oct-2024	11,148.51	11,091.00	11,159.84	11,086.83

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.