Digital Look

Welcome to Digital Look++,
you are not logged in

Investment Banking and Brokerage Services (8770)

17,105.63

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	17,105.63	16,938.25	17,134.06	16,923.01
20-Nov-2024	16,938.25	16,686.38	16,972.04	16,614.06
19-Nov-2024	16,686.38	16,655.77	16,813.22	16,626.74
18-Nov-2024	16,655.77	16,541.67	16,655.77	16,414.91
15-Nov-2024	16,541.67	16,532.55	16,552.60	16,404.29
14-Nov-2024	16,532.55	16,554.54	16,640.39	16,468.30
13-Nov-2024	16,554.54	16,473.88	16,554.54	16,305.97
12-Nov-2024	16,473.88	16,794.67	16,794.67	16,404.22
11-Nov-2024	16,794.67	16,673.35	16,816.37	16,632.48
08-Nov-2024	16,673.35	16,701.67	16,782.60	16,585.97
07-Nov-2024	16,701.67	16,834.62	16,910.63	16,677.49
06-Nov-2024	16,834.62	16,840.23	17,137.53	16,732.26
05-Nov-2024	16,840.23	16,749.80	16,921.97	16,661.93
04-Nov-2024	16,749.80	16,663.85	16,861.28	16,658.15
01-Nov-2024	16,663.85	16,315.10	16,690.73	16,263.97
31-Oct-2024	16,315.10	16,383.46	16,394.65	16,168.78
30-Oct-2024	16,383.46	16,452.30	16,468.54	16,299.86
29-Oct-2024	16,452.30	16,643.50	16,721.42	16,438.11
28-Oct-2024	16,643.50	16,505.62	16,681.47	16,493.35
25-Oct-2024	16,505.62	16,583.23	16,643.96	16,498.55
24-Oct-2024	16,583.23	16,176.70	16,842.85	16,176.70
23-Oct-2024	16,176.70	16,391.15	16,391.15	16,173.13
22-Oct-2024	16,391.15	16,527.20	16,527.20	16,268.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.