Digital Look

Welcome to Digital Look++,
you are not logged in

Investment Banking and Brokerage Services (8770)

13,862.94

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	13,862.94	14,025.21	14,184.65	13,862.94
11-Sep-2025	14,025.21	14,005.18	14,190.10	13,957.44
10-Sep-2025	14,005.18	14,133.08	14,287.06	13,984.70
09-Sep-2025	14,133.08	14,781.14	14,798.69	14,113.51
08-Sep-2025	14,780.28	14,780.28	14,896.69	14,766.53
05-Sep-2025	14,780.28	14,866.19	14,917.28	14,766.54
04-Sep-2025	14,791.30	14,791.30	14,925.38	14,687.74
03-Sep-2025	14,507.65	14,507.65	14,701.38	14,463.96
02-Sep-2025	14,723.65	14,723.65	14,775.33	14,531.98
01-Sep-2025	14,723.65	14,623.31	14,764.22	14,558.67
29-Aug-2025	14,758.14	14,758.14	14,758.14	14,633.15
28-Aug-2025	14,758.14	14,989.31	15,018.92	14,723.70
27-Aug-2025	15,184.84	15,184.84	15,220.60	14,993.03
26-Aug-2025	15,124.74	15,124.74	15,154.28	14,962.40
22-Aug-2025	15,116.25	15,116.25	15,196.60	15,013.67
21-Aug-2025	15,116.25	15,234.94	15,246.48	15,012.60
20-Aug-2025	15,234.94	14,896.88	15,236.59	14,768.19
19-Aug-2025	14,896.88	14,775.39	14,926.15	14,708.20
18-Aug-2025	14,775.39	14,812.33	14,892.34	14,730.48
15-Aug-2025	14,812.33	14,882.97	14,976.81	14,767.50
14-Aug-2025	14,882.97	14,660.05	14,941.20	14,596.38
13-Aug-2025	14,660.05	15,010.98	15,040.06	14,660.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.