Digital Look

Welcome to Digital Look++,
you are not logged in

Investment Banking and Brokerage Services (8770)

18,029.99

Price History

Date	Closing price	Open	High	Low
01-Apr-2025	18,029.99	17,824.27	18,030.19	17,819.04
31-Mar-2025	17,824.27	17,956.20	18,038.99	17,733.36
28-Mar-2025	17,956.20	17,646.89	18,038.30	17,616.80
27-Mar-2025	17,646.89	17,533.23	17,650.32	17,371.58
26-Mar-2025	17,533.23	17,473.74	17,558.36	17,393.54
25-Mar-2025	17,473.74	17,505.28	17,528.49	17,329.37
24-Mar-2025	17,505.28	17,540.41	17,683.24	17,355.62
21-Mar-2025	17,540.41	17,559.86	17,689.69	17,483.24
20-Mar-2025	17,559.86	17,127.00	17,637.70	17,121.43
19-Mar-2025	17,127.00	17,021.73	17,127.00	16,854.90
18-Mar-2025	17,021.73	17,153.52	17,204.46	16,840.35
17-Mar-2025	17,153.52	17,153.56	17,244.38	16,999.49
14-Mar-2025	17,153.56	17,266.59	17,322.80	17,143.19
13-Mar-2025	17,266.59	17,443.76	17,475.71	17,230.83
12-Mar-2025	17,443.76	17,196.28	17,533.40	17,092.84
11-Mar-2025	17,196.28	16,678.02	17,344.72	16,673.80
10-Mar-2025	16,678.02	16,901.99	16,989.18	16,573.83
07-Mar-2025	16,901.99	17,013.55	17,033.23	16,751.64
06-Mar-2025	17,013.55	17,708.49	17,788.71	16,905.72
05-Mar-2025	17,708.49	18,054.42	18,062.67	17,655.72
04-Mar-2025	18,054.42	18,273.14	18,407.57	18,031.78
03-Mar-2025	18,273.14	18,419.67	18,517.37	18,190.78

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.