Digital Look

Welcome to Digital Look++,
you are not logged in

Investment Banking and Brokerage Services (8770)

14,325.46

Price History

Date	Closing price	Open	High	Low
12-Nov-2025	14,325.46	14,736.42	14,849.20	14,325.46
11-Nov-2025	14,736.42	14,552.72	14,820.45	14,552.72
10-Nov-2025	14,552.72	14,851.58	14,947.16	14,419.77
07-Nov-2025	14,851.58	15,171.03	15,267.07	14,830.48
06-Nov-2025	15,171.03	15,534.39	15,592.35	15,115.90
05-Nov-2025	15,534.39	15,411.02	15,667.39	15,265.31
04-Nov-2025	15,411.02	15,209.14	15,521.71	15,057.29
03-Nov-2025	15,209.14	15,170.61	15,517.23	15,170.61
31-Oct-2025	15,170.61	15,148.94	15,227.11	15,025.43
30-Oct-2025	15,148.94	15,150.46	15,225.83	14,955.64
29-Oct-2025	15,150.46	15,448.86	15,528.91	15,011.03
28-Oct-2025	15,448.86	15,725.51	15,968.26	15,448.86
27-Oct-2025	15,725.51	15,659.22	15,861.33	15,521.50
24-Oct-2025	15,659.22	14,974.58	15,730.39	14,974.58
23-Oct-2025	14,974.58	14,017.58	15,211.44	14,017.58
22-Oct-2025	14,017.58	13,908.88	14,192.66	13,887.83
21-Oct-2025	13,908.88	13,867.41	13,995.87	13,835.40
20-Oct-2025	13,867.41	13,718.99	13,919.46	13,635.98
17-Oct-2025	13,718.99	13,927.31	13,927.31	13,718.99
16-Oct-2025	13,927.31	14,133.92	14,210.37	13,892.06
15-Oct-2025	14,133.92	14,190.86	14,221.95	13,914.06
14-Oct-2025	14,190.86	14,284.03	14,367.19	14,183.70
13-Oct-2025	14,284.03	14,114.13	14,426.98	14,003.37

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.