Technology Hardware & Equipment (9570)

 1,920.18
   
  • 52 Week High: 1,920.18
  • 52 Week Low: 1,920.18
Price History
Date Closing price Open High Low
01-Apr-2025 1,920.18 1,920.18 1,920.18 1,920.18
31-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
28-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
27-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
26-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
25-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
24-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
21-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
20-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
19-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
18-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
17-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
14-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
13-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
12-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
11-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
10-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
07-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
06-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
05-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
04-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18
03-Mar-2025 1,920.18 1,920.18 1,920.18 1,920.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,920.18
Closing Price Change 0.00
% Change -0.00 %
01-Apr-25 Close 1,920.18

Top Risers

Price Change
AWE 137.00p +46.5%
HHPD $9.10 +3.4%
IQE 11.38p +2.7%
SMSN $998.50 +2.6%
RPI 470.80p +0.9%
SRT 61.00p +0.5%
AZO $3,813.27 +0.0%
TIDE 58.50p +0.0%
ETL  4.26 +0.0%
ACID $5.35 +0.0%

Top Fallers

Price Change
SEE 2.00p -9.1%
CLX 43.00p -5.5%
NANO 7.26p -5.1%
ARB 2.98p -4.0%
FTC 100.00p -2.0%
MWE 51.50p -1.9%
NXQ 64.00p -1.5%
ENSI 39.50p -1.3%
BVC 13.95p -1.2%
TST 81.50p -1.2%

Top of Page