Technology Hardware & Equipment (9570)

1,920.18
   
  • 52 Week High: 1,920.18
  • 52 Week Low: 1,920.18
Price History
Date Closing price Open High Low
12-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
10-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
09-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
08-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
05-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
04-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
03-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
02-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
01-Sep-2025 1,920.18 1,920.18 1,920.18 1,920.18
29-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
28-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
27-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
26-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
22-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
21-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
20-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
19-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
18-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
15-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
14-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18
13-Aug-2025 1,920.18 1,920.18 1,920.18 1,920.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,920.18
Closing Price Change 1,920.18
% Change 0.00 %
12-Sep-25 Close 1,920.18

Top Risers

Price Change
ARB 1.85p +12.8%
FTC 143.00p +6.7%
CNC 203.00p +6.3%
CLX 63.75p +5.4%
HHPD $14.40 +3.0%
SMSN $1,353.00 +2.7%
NXQ 80.00p +2.6%
BVC 15.83p +0.5%
AWE 184.50p +0.1%
ETL  4.26 +0.0%

Top Fallers

Price Change
ENSI 42.50p -5.6%
SRT 75.00p -5.1%
SEE 2.80p -3.4%
RPI 404.40p -1.8%
MWE 47.80p -1.4%
CML 267.00p -1.1%
IQE 7.52p -1.1%
NANO 10.90p -0.9%
AZO $4,322.15 -0.7%
SPT 196.80p -0.1%

Top of Page