Technology Hardware & Equipment (9570)

 1,920.18
   
  • 52 Week High: 1,920.18
  • 52 Week Low: 1,920.18
Price History
Date Closing price Open High Low
21-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
20-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
19-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
18-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
14-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
13-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
12-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
11-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
08-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
07-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
06-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
05-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
04-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
01-Nov-2024 1,920.18 1,920.18 1,920.18 1,920.18
31-Oct-2024 1,920.18 1,920.18 1,920.18 1,920.18
30-Oct-2024 1,920.18 1,920.18 1,920.18 1,920.18
29-Oct-2024 1,920.18 1,920.18 1,920.18 1,920.18
28-Oct-2024 1,920.18 1,920.18 1,920.18 1,920.18
25-Oct-2024 1,920.18 1,920.18 1,920.18 1,920.18
24-Oct-2024 1,920.18 1,920.18 1,920.18 1,920.18
23-Oct-2024 1,920.18 1,920.18 1,920.18 1,920.18
22-Oct-2024 1,920.18 1,920.18 1,920.18 1,920.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,920.18
Closing Price Change 0.00
% Change -0.00 %
21-Nov-24 Close 1,920.18

Top Risers

Price Change
AWE 130.40p +3.2%
TRAK 6.67p +2.6%
CYAN 10.40p +2.5%
IQE 10.56p +0.8%
CNC 143.93p +0.6%
AZO $3,068.69 +0.6%
HHPD $12.46 +0.2%
ENSI 43.56p +0.1%

Top Fallers

Price Change
PEB 10.40p -1.0%
ARB 8.13p -0.9%
SMSN $998.75 -0.5%
CML 234.00p -0.4%
RPI 331.60p -0.4%
UKOG 0.024p -0.4%
SPT 170.00p -0.2%
ASHP 16.50p -0.0%
TIDE 97.50p -0.0%

Top of Page