Digital Look

Welcome to Digital Look++,
you are not logged in

Software & Computer Services (9530)

2,644.40

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	2,644.40	2,633.27	2,650.05	2,622.42
20-Nov-2024	2,633.27	2,479.73	2,698.78	2,478.11
19-Nov-2024	2,479.73	2,477.70	2,496.96	2,461.33
18-Nov-2024	2,477.70	2,464.62	2,477.74	2,456.05
15-Nov-2024	2,464.62	2,485.46	2,485.46	2,456.67
14-Nov-2024	2,485.46	2,462.89	2,485.46	2,452.38
13-Nov-2024	2,462.89	2,454.32	2,462.89	2,425.06
12-Nov-2024	2,454.32	2,466.85	2,476.53	2,446.76
11-Nov-2024	2,466.85	2,408.89	2,471.53	2,408.81
08-Nov-2024	2,408.89	2,412.04	2,428.74	2,399.64
07-Nov-2024	2,412.04	2,428.17	2,438.11	2,383.95
06-Nov-2024	2,428.17	2,407.21	2,453.37	2,407.21
05-Nov-2024	2,407.21	2,406.55	2,421.66	2,399.19
04-Nov-2024	2,406.55	2,415.88	2,417.34	2,395.35
01-Nov-2024	2,415.88	2,388.69	2,420.13	2,379.58
31-Oct-2024	2,388.69	2,460.10	2,460.10	2,379.36
30-Oct-2024	2,460.10	2,488.34	2,488.34	2,446.23
29-Oct-2024	2,488.34	2,502.74	2,518.25	2,480.22
28-Oct-2024	2,502.74	2,491.05	2,508.34	2,484.71
25-Oct-2024	2,491.05	2,500.66	2,500.66	2,481.07
24-Oct-2024	2,500.66	2,461.54	2,502.01	2,458.94
23-Oct-2024	2,461.54	2,480.85	2,480.85	2,453.63
22-Oct-2024	2,480.85	2,481.05	2,502.94	2,462.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.