Digital Look

Welcome to Digital Look++,
you are not logged in

Software & Computer Services (9530)

2,306.15

Price History

Date	Closing price	Open	High	Low
12-Sep-2025	2,306.15	2,285.26	2,323.34	2,285.26
11-Sep-2025	2,285.26	2,264.46	2,285.26	2,260.99
10-Sep-2025	2,264.46	2,344.44	2,353.71	2,261.43
09-Sep-2025	2,344.44	2,337.29	2,355.80	2,337.19
08-Sep-2025	2,332.78	2,332.78	2,343.21	2,330.52
05-Sep-2025	2,332.78	2,333.00	2,343.07	2,325.14
04-Sep-2025	2,288.11	2,288.11	2,331.82	2,287.44
03-Sep-2025	2,275.46	2,275.46	2,284.21	2,263.43
02-Sep-2025	2,306.87	2,306.87	2,309.17	2,274.33
01-Sep-2025	2,306.87	2,312.03	2,320.71	2,302.98
29-Aug-2025	2,335.60	2,335.60	2,336.87	2,308.91
28-Aug-2025	2,335.60	2,369.32	2,370.44	2,333.20
27-Aug-2025	2,356.73	2,356.73	2,368.61	2,356.48
26-Aug-2025	2,386.43	2,386.43	2,387.56	2,315.42
22-Aug-2025	2,392.90	2,392.90	2,394.73	2,369.15
21-Aug-2025	2,392.90	2,406.05	2,406.77	2,375.29
20-Aug-2025	2,406.05	2,364.23	2,411.50	2,357.83
19-Aug-2025	2,364.23	2,358.98	2,365.09	2,347.92
18-Aug-2025	2,358.98	2,349.47	2,367.72	2,341.89
15-Aug-2025	2,349.47	2,350.91	2,358.42	2,338.57
14-Aug-2025	2,350.91	2,339.58	2,352.42	2,333.31
13-Aug-2025	2,339.58	2,355.95	2,370.81	2,337.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.