Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

6,478.52

Intraday Activity 21-Nov-2024

Time	Price	Change	Change%
16:30	6,472.60	36.16	0.56%
16:15	6,465.25	28.81	0.45%
16:00	6,463.62	27.18	0.42%
15:45	6,459.41	22.97	0.36%
15:30	6,450.62	14.18	0.22%
15:15	6,455.49	19.05	0.30%
15:00	6,447.56	11.12	0.17%
14:45	6,447.27	10.83	0.17%
14:30	6,450.69	14.25	0.22%
14:15	6,446.84	10.40	0.16%
14:00	6,452.22	15.78	0.25%
13:45	6,456.13	19.69	0.31%
13:30	6,457.99	21.55	0.33%
13:15	6,459.04	22.60	0.35%
13:00	6,463.64	27.20	0.42%
12:45	6,469.55	33.11	0.51%
12:30	6,473.45	37.01	0.58%
12:15	6,471.56	35.12	0.55%
12:00	6,458.11	21.67	0.34%
11:45	6,463.16	26.72	0.42%
11:30	6,464.29	27.85	0.43%
11:15	6,459.02	22.58	0.35%
11:00	6,451.98	15.54	0.24%
10:45	6,454.51	18.07	0.28%
10:30	6,444.21	7.77	0.12%
10:15	6,452.56	16.12	0.25%
10:00	6,454.56	18.12	0.28%
09:45	6,449.27	12.83	0.20%
09:30	6,445.05	8.61	0.13%
09:15	6,461.40	24.96	0.39%
09:00	6,460.90	24.46	0.38%
08:45	6,448.50	12.06	0.19%
08:30	6,461.83	25.39	0.39%
08:15	6,477.91	41.47	0.64%
08:00	6,436.44	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.