Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

8,784.09

Intraday Activity

Time	Price	Change	Change%
16:30	8,792.24	77.46	0.89%
16:15	8,784.62	69.84	0.80%
16:00	8,772.96	58.18	0.67%
15:45	8,769.91	55.13	0.63%
15:30	8,783.40	68.62	0.79%
15:15	8,766.96	52.18	0.60%
15:00	8,783.54	68.76	0.79%
14:45	8,817.99	103.21	1.18%
14:30	8,835.16	120.38	1.38%
14:15	8,828.72	113.94	1.31%
14:00	8,832.25	117.47	1.35%
13:45	8,832.28	117.50	1.35%
13:30	8,816.85	102.07	1.17%
13:15	8,823.66	108.88	1.25%
13:00	8,826.55	111.77	1.28%
12:45	8,829.94	115.16	1.32%
12:30	8,820.23	105.45	1.21%
12:15	8,817.59	102.81	1.18%
12:00	8,802.51	87.73	1.01%
11:45	8,797.76	82.98	0.95%
11:30	8,811.26	96.48	1.11%
11:15	8,820.43	105.65	1.21%
11:00	8,833.04	118.26	1.36%
10:45	8,833.44	118.66	1.36%
10:30	8,842.71	127.93	1.47%
10:15	8,855.61	140.83	1.62%
10:00	8,846.05	131.27	1.51%
09:45	8,842.78	128.00	1.47%
09:30	8,828.10	113.32	1.30%
09:15	8,839.84	125.06	1.44%
09:00	8,824.90	110.12	1.26%
08:45	8,823.43	108.65	1.25%
08:30	8,837.70	122.92	1.41%
08:15	8,798.73	83.95	0.96%
08:00	8,714.78	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.