Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

7,775.39

Intraday Activity

Time	Price	Change	Change%
16:30	7,779.03	61.07	0.79%
16:15	7,771.85	53.89	0.70%
16:00	7,771.60	53.64	0.70%
15:45	7,768.63	50.67	0.66%
15:30	7,763.77	45.81	0.59%
15:15	7,758.88	40.92	0.53%
15:00	7,757.11	39.15	0.51%
14:45	7,756.30	38.34	0.50%
14:30	7,737.43	19.47	0.25%
14:15	7,737.07	19.11	0.25%
14:00	7,742.73	24.77	0.32%
13:45	7,746.98	29.02	0.38%
13:30	7,747.22	29.26	0.38%
13:15	7,744.15	26.19	0.34%
13:00	7,744.13	26.17	0.34%
12:45	7,746.58	28.62	0.37%
12:30	7,739.92	21.96	0.28%
12:15	7,740.97	23.01	0.30%
12:00	7,744.26	26.30	0.34%
11:45	7,735.55	17.59	0.23%
11:30	7,735.15	17.19	0.22%
11:15	7,735.51	17.55	0.23%
11:00	7,728.70	10.74	0.14%
10:45	7,735.12	17.16	0.22%
10:30	7,739.29	21.33	0.28%
10:15	7,738.25	20.29	0.26%
10:00	7,720.86	2.90	0.04%
09:45	7,732.55	14.59	0.19%
09:30	7,734.33	16.37	0.21%
09:15	7,745.33	27.37	0.35%
09:00	7,744.35	26.39	0.34%
08:45	7,741.01	23.05	0.30%
08:30	7,747.59	29.63	0.38%
08:15	7,738.91	20.95	0.27%
08:00	7,717.96	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.