Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

6,478.52

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	6,478.52	6,436.44	6,494.64	6,436.44
20-Nov-2024	6,436.44	6,411.42	6,569.54	6,403.83
19-Nov-2024	6,411.42	6,403.61	6,421.99	6,370.89
18-Nov-2024	6,403.61	6,393.60	6,424.14	6,367.66
15-Nov-2024	6,393.60	6,454.09	6,454.09	6,364.17
14-Nov-2024	6,454.09	6,465.91	6,479.52	6,419.50
13-Nov-2024	6,465.91	6,486.74	6,509.30	6,428.13
12-Nov-2024	6,486.74	6,575.99	6,575.99	6,486.74
11-Nov-2024	6,575.99	6,461.50	6,579.57	6,461.50
08-Nov-2024	6,461.50	6,529.50	6,546.02	6,460.98
07-Nov-2024	6,529.50	6,462.96	6,535.35	6,462.96
06-Nov-2024	6,462.57	6,393.40	6,551.05	6,393.40
05-Nov-2024	6,393.40	6,421.90	6,449.58	6,393.40
04-Nov-2024	6,421.90	6,491.07	6,491.07	6,421.90
01-Nov-2024	6,491.07	6,430.64	6,514.01	6,402.14
31-Oct-2024	6,430.64	6,626.99	6,626.99	6,395.42
30-Oct-2024	6,626.99	6,645.36	6,675.09	6,577.94
29-Oct-2024	6,645.36	6,679.14	6,699.80	6,631.14
28-Oct-2024	6,679.14	6,651.90	6,691.51	6,639.67
25-Oct-2024	6,651.90	6,661.28	6,673.16	6,613.08
24-Oct-2024	6,661.28	6,654.84	6,710.12	6,649.93
23-Oct-2024	6,654.84	6,693.98	6,708.86	6,642.37
22-Oct-2024	6,693.98	6,711.05	6,770.11	6,647.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.