Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

6,387.23

Price History

Date	Closing price	Open	High	Low
31-Mar-2025	6,387.23	6,458.26	6,458.26	6,349.88
28-Mar-2025	6,458.26	6,484.82	6,490.64	6,443.86
27-Mar-2025	6,484.82	6,542.34	6,542.34	6,464.08
26-Mar-2025	6,542.34	6,541.58	6,573.70	6,532.84
25-Mar-2025	6,541.58	6,549.71	6,572.90	6,541.58
24-Mar-2025	6,549.71	6,541.09	6,587.23	6,524.36
21-Mar-2025	6,541.09	6,624.39	6,624.39	6,541.09
20-Mar-2025	6,624.39	6,665.09	6,703.75	6,594.96
19-Mar-2025	6,665.09	6,672.91	6,698.44	6,639.49
18-Mar-2025	6,672.91	6,633.11	6,730.00	6,586.11
17-Mar-2025	6,633.11	6,796.09	6,829.73	6,600.70
14-Mar-2025	6,796.09	6,675.54	6,799.55	6,664.97
13-Mar-2025	6,675.54	6,698.01	6,722.05	6,667.88
12-Mar-2025	6,698.01	6,671.33	6,718.52	6,630.87
11-Mar-2025	6,671.33	6,744.35	6,781.62	6,671.33
10-Mar-2025	6,744.35	6,816.96	6,870.40	6,711.66
07-Mar-2025	6,816.96	6,903.21	6,903.21	6,803.58
06-Mar-2025	6,903.21	6,833.94	6,915.86	6,833.94
05-Mar-2025	6,833.94	6,683.92	6,856.36	6,683.92
04-Mar-2025	6,683.92	6,755.25	6,783.62	6,666.06
03-Mar-2025	6,755.25	6,579.41	6,784.73	6,579.41
28-Feb-2025	6,579.41	6,553.08	6,584.11	6,493.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.