- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE techMARK Focus (T1X)
7,704.14
- Change Today: 23.66
- 52 Week High: 7,736.48
- 52 Week Low: 5,701.68
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 05-Aug-2025 | 7,680.48 | 7,537.68 | 7,721.33 | 7,537.68 |
| 04-Aug-2025 | 7,537.68 | 7,518.62 | 7,558.49 | 7,516.46 |
| 01-Aug-2025 | 7,518.62 | 7,555.06 | 7,555.06 | 7,462.83 |
| 31-Jul-2025 | 7,555.06 | 7,516.65 | 7,585.70 | 7,516.65 |
| 30-Jul-2025 | 7,516.65 | 7,580.94 | 7,610.15 | 7,514.64 |
| 29-Jul-2025 | 7,580.94 | 7,541.15 | 7,607.86 | 7,541.15 |
| 28-Jul-2025 | 7,541.15 | 7,586.40 | 7,638.54 | 7,535.89 |
| 25-Jul-2025 | 7,586.40 | 7,561.36 | 7,586.40 | 7,538.91 |
| 24-Jul-2025 | 7,561.36 | 7,556.52 | 7,599.87 | 7,556.52 |
| 23-Jul-2025 | 7,556.52 | 7,529.04 | 7,568.43 | 7,529.04 |
| 22-Jul-2025 | 7,529.04 | 7,562.86 | 7,588.88 | 7,506.36 |
| 21-Jul-2025 | 7,562.86 | 7,594.24 | 7,612.79 | 7,546.89 |
| 18-Jul-2025 | 7,594.24 | 7,553.18 | 7,606.12 | 7,553.18 |
| 17-Jul-2025 | 7,553.18 | 7,456.72 | 7,566.07 | 7,456.72 |
| 16-Jul-2025 | 7,456.72 | 7,504.83 | 7,515.70 | 7,456.72 |
| 15-Jul-2025 | 7,504.83 | 7,490.26 | 7,555.94 | 7,482.01 |
| 14-Jul-2025 | 7,490.26 | 7,435.69 | 7,490.26 | 7,427.03 |
| 11-Jul-2025 | 7,435.69 | 7,446.64 | 7,446.64 | 7,402.71 |
| 10-Jul-2025 | 7,446.64 | 7,415.23 | 7,452.82 | 7,415.23 |
| 09-Jul-2025 | 7,415.23 | 7,399.74 | 7,432.63 | 7,399.74 |
| 08-Jul-2025 | 7,399.74 | 7,400.02 | 7,428.44 | 7,387.65 |
| 07-Jul-2025 | 7,400.02 | 7,412.14 | 7,446.75 | 7,397.85 |
Price Data
| Price | 7,704.14 |
| Change Today | 23.66 |
| % Change | 0.31 % |
| 05-Aug-25 Close | 7,680.48 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN