Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

7,775.39

Price History

Date	Closing price	Open	High	Low
03-Dec-2025	7,775.39	7,717.96	7,779.86	7,717.96
02-Dec-2025	7,717.96	7,728.29	7,757.89	7,673.13
01-Dec-2025	7,728.29	7,792.41	7,792.41	7,681.38
28-Nov-2025	7,792.41	7,775.86	7,808.82	7,729.94
27-Nov-2025	7,775.86	7,716.36	7,801.24	7,716.36
26-Nov-2025	7,716.36	7,699.61	7,747.61	7,679.83
25-Nov-2025	7,699.61	7,697.50	7,711.83	7,663.27
24-Nov-2025	7,697.47	7,679.32	7,734.30	7,666.70
21-Nov-2025	7,679.32	7,745.95	7,745.95	7,646.51
20-Nov-2025	7,745.95	7,740.82	7,831.29	7,740.82
19-Nov-2025	7,740.82	7,701.90	7,801.63	7,701.90
18-Nov-2025	7,701.90	7,795.50	7,795.50	7,681.53
17-Nov-2025	7,795.50	7,838.11	7,864.74	7,788.25
14-Nov-2025	7,838.11	7,888.34	7,888.34	7,733.74
13-Nov-2025	7,888.34	7,880.12	7,944.79	7,872.89
12-Nov-2025	7,880.12	7,854.79	7,891.51	7,817.94
11-Nov-2025	7,854.79	7,737.00	7,857.85	7,737.00
10-Nov-2025	7,737.00	7,709.53	7,782.17	7,709.53
07-Nov-2025	7,709.53	7,754.22	7,782.64	7,682.81
06-Nov-2025	7,754.22	8,021.56	8,021.56	7,734.90
05-Nov-2025	8,021.56	8,037.69	8,037.69	7,968.41
04-Nov-2025	8,037.69	8,096.39	8,096.39	7,994.83
03-Nov-2025	8,096.39	8,073.00	8,110.41	8,073.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.