Digital Look

Welcome to Digital Look++,
you are not logged in

techMARK (TASX)

4,632.60

Intraday Activity 21-Nov-2024

Time	Price	Change	Change%
16:30	4,625.81	24.72	0.54%
16:15	4,621.48	20.39	0.44%
16:00	4,619.30	18.21	0.40%
15:45	4,613.61	12.52	0.27%
15:30	4,606.39	5.30	0.12%
15:15	4,608.79	7.70	0.17%
15:00	4,603.46	2.37	0.05%
14:45	4,607.25	6.16	0.13%
14:30	4,606.37	5.28	0.11%
14:15	4,605.05	3.96	0.09%
14:00	4,606.75	5.66	0.12%
13:45	4,609.32	8.23	0.18%
13:30	4,611.46	10.37	0.23%
13:15	4,610.69	9.60	0.21%
13:00	4,611.20	10.11	0.22%
12:45	4,614.43	13.34	0.29%
12:30	4,615.41	14.32	0.31%
12:15	4,614.49	13.40	0.29%
12:00	4,609.38	8.29	0.18%
11:45	4,612.59	11.50	0.25%
11:30	4,611.96	10.87	0.24%
11:15	4,609.75	8.66	0.19%
11:00	4,604.24	3.15	0.07%
10:45	4,605.81	4.72	0.10%
10:30	4,599.54	-1.55	-0.03%
10:15	4,601.76	0.67	0.01%
10:00	4,600.02	-1.07	-0.02%
09:45	4,596.51	-4.58	-0.10%
09:30	4,594.28	-6.81	-0.15%
09:15	4,603.94	2.85	0.06%
09:00	4,603.36	2.27	0.05%
08:45	4,598.88	-2.21	-0.05%
08:30	4,605.66	4.57	0.10%
08:15	4,615.94	14.85	0.32%
08:00	4,601.09	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.