- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
techMARK (TASX)
5,553.22
- Change Today: 20.15
- 52 Week High: 5,638.80
- 52 Week Low: 4,135.10
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 02-Dec-2025 | 5,533.07 | 5,530.47 | 5,539.25 | 5,504.00 |
| 01-Dec-2025 | 5,530.47 | 5,572.07 | 5,572.07 | 5,521.79 |
| 28-Nov-2025 | 5,572.07 | 5,564.43 | 5,579.91 | 5,543.67 |
| 27-Nov-2025 | 5,564.43 | 5,547.68 | 5,579.70 | 5,545.47 |
| 26-Nov-2025 | 5,547.68 | 5,518.13 | 5,556.30 | 5,502.74 |
| 25-Nov-2025 | 5,518.13 | 5,498.13 | 5,518.13 | 5,479.28 |
| 24-Nov-2025 | 5,498.11 | 5,487.37 | 5,523.54 | 5,483.72 |
| 21-Nov-2025 | 5,487.37 | 5,496.70 | 5,497.26 | 5,445.91 |
| 20-Nov-2025 | 5,496.70 | 5,474.77 | 5,539.73 | 5,474.77 |
| 19-Nov-2025 | 5,474.77 | 5,484.27 | 5,509.32 | 5,474.77 |
| 18-Nov-2025 | 5,484.27 | 5,534.36 | 5,534.36 | 5,466.58 |
| 17-Nov-2025 | 5,534.36 | 5,542.18 | 5,563.79 | 5,528.12 |
| 14-Nov-2025 | 5,542.18 | 5,585.05 | 5,585.05 | 5,490.91 |
| 13-Nov-2025 | 5,585.05 | 5,638.80 | 5,652.23 | 5,581.42 |
| 12-Nov-2025 | 5,638.80 | 5,624.68 | 5,643.79 | 5,611.99 |
| 11-Nov-2025 | 5,624.68 | 5,507.20 | 5,630.64 | 5,507.20 |
| 10-Nov-2025 | 5,507.20 | 5,463.88 | 5,514.86 | 5,463.88 |
| 07-Nov-2025 | 5,463.88 | 5,480.54 | 5,491.82 | 5,433.47 |
| 06-Nov-2025 | 5,480.54 | 5,557.90 | 5,557.90 | 5,471.46 |
| 05-Nov-2025 | 5,557.90 | 5,584.11 | 5,584.11 | 5,548.53 |
| 04-Nov-2025 | 5,584.11 | 5,601.06 | 5,601.06 | 5,532.65 |
| 03-Nov-2025 | 5,601.06 | 5,618.88 | 5,632.06 | 5,593.29 |
Price Data
| Price | 5,553.22 |
| Change Today | 20.15 |
| % Change | 0.36 % |
| 02-Dec-25 Close | 5,533.07 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN