- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
techMARK (TASX)
4,607.28
- Change Today: -51.50
- 52 Week High: 4,939.15
- 52 Week Low: 4,387.24
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 31-Mar-2025 | 4,607.28 | 4,658.78 | 4,658.78 | 4,581.36 |
| 28-Mar-2025 | 4,658.78 | 4,646.30 | 4,674.21 | 4,637.29 |
| 27-Mar-2025 | 4,646.30 | 4,671.01 | 4,671.01 | 4,632.47 |
| 26-Mar-2025 | 4,671.01 | 4,681.01 | 4,689.47 | 4,657.19 |
| 25-Mar-2025 | 4,681.01 | 4,696.82 | 4,724.00 | 4,681.01 |
| 24-Mar-2025 | 4,696.82 | 4,707.41 | 4,719.16 | 4,672.48 |
| 21-Mar-2025 | 4,707.41 | 4,763.31 | 4,763.31 | 4,707.41 |
| 20-Mar-2025 | 4,763.31 | 4,767.77 | 4,798.90 | 4,755.81 |
| 19-Mar-2025 | 4,767.77 | 4,779.42 | 4,781.74 | 4,750.66 |
| 18-Mar-2025 | 4,779.42 | 4,760.80 | 4,805.48 | 4,749.03 |
| 17-Mar-2025 | 4,760.80 | 4,786.83 | 4,806.19 | 4,729.52 |
| 14-Mar-2025 | 4,786.83 | 4,725.36 | 4,786.83 | 4,718.97 |
| 13-Mar-2025 | 4,725.36 | 4,707.00 | 4,731.48 | 4,695.33 |
| 12-Mar-2025 | 4,707.00 | 4,708.00 | 4,731.25 | 4,688.46 |
| 11-Mar-2025 | 4,708.00 | 4,771.62 | 4,781.94 | 4,703.82 |
| 10-Mar-2025 | 4,771.62 | 4,820.55 | 4,827.28 | 4,754.33 |
| 07-Mar-2025 | 4,820.55 | 4,843.35 | 4,843.35 | 4,793.53 |
| 06-Mar-2025 | 4,843.35 | 4,832.85 | 4,854.46 | 4,812.67 |
| 05-Mar-2025 | 4,832.85 | 4,803.96 | 4,858.74 | 4,802.60 |
| 04-Mar-2025 | 4,803.96 | 4,843.85 | 4,858.18 | 4,803.23 |
| 03-Mar-2025 | 4,843.85 | 4,762.32 | 4,865.18 | 4,762.32 |
| 28-Feb-2025 | 4,762.32 | 4,741.18 | 4,764.70 | 4,722.24 |
Price Data
| Price | 4,607.28 |
| Change Today | -51.50 |
| % Change | -1.11 % |
| 31-Mar-25 Close | 4,607.28 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN