Digital Look

Welcome to Digital Look++,
you are not logged in

techMARK (TASX)

4,632.60

Price History

Date	Closing price	Open	High	Low
21-Nov-2024	4,632.60	4,601.09	4,632.60	4,594.01
20-Nov-2024	4,601.09	4,614.37	4,661.96	4,591.79
19-Nov-2024	4,614.37	4,602.33	4,620.66	4,590.55
18-Nov-2024	4,602.33	4,594.18	4,613.17	4,580.05
15-Nov-2024	4,594.18	4,642.29	4,642.29	4,583.95
14-Nov-2024	4,642.29	4,616.73	4,642.29	4,597.92
13-Nov-2024	4,616.73	4,595.45	4,631.47	4,595.08
12-Nov-2024	4,595.45	4,657.36	4,662.33	4,595.45
11-Nov-2024	4,657.36	4,603.77	4,658.97	4,603.77
08-Nov-2024	4,603.77	4,598.01	4,609.19	4,571.11
07-Nov-2024	4,598.01	4,585.21	4,604.25	4,576.42
06-Nov-2024	4,584.80	4,563.94	4,647.36	4,563.94
05-Nov-2024	4,563.94	4,613.24	4,628.55	4,563.94
04-Nov-2024	4,613.24	4,644.56	4,652.39	4,613.24
01-Nov-2024	4,644.56	4,608.51	4,651.81	4,603.03
31-Oct-2024	4,608.51	4,696.11	4,696.11	4,593.75
30-Oct-2024	4,696.11	4,705.21	4,705.21	4,644.52
29-Oct-2024	4,705.21	4,743.88	4,759.67	4,700.15
28-Oct-2024	4,743.88	4,740.62	4,754.30	4,711.45
25-Oct-2024	4,740.62	4,746.67	4,755.68	4,720.81
24-Oct-2024	4,746.67	4,747.40	4,777.77	4,746.67
23-Oct-2024	4,747.40	4,762.45	4,771.30	4,738.57
22-Oct-2024	4,762.45	4,779.26	4,805.33	4,729.71

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.