Gas, Water & Multiutilities (7570)

6,550.82
   
  • 52 Week High: 6,804.84
  • 52 Week Low: 5,645.69
Price History
Date Closing price Open High Low
12-Sep-2025 6,550.82 6,474.94 6,596.13 6,474.94
11-Sep-2025 6,474.94 6,462.83 6,484.30 6,429.69
10-Sep-2025 6,462.83 6,425.03 6,479.21 6,425.03
09-Sep-2025 6,425.03 6,429.53 6,453.60 6,399.75
08-Sep-2025 6,443.89 6,443.89 6,451.98 6,406.32
05-Sep-2025 6,443.89 6,369.54 6,446.61 6,333.51
04-Sep-2025 6,344.42 6,344.42 6,434.64 6,336.49
03-Sep-2025 6,306.33 6,306.33 6,330.64 6,270.90
02-Sep-2025 6,400.05 6,400.05 6,400.05 6,267.12
01-Sep-2025 6,400.05 6,527.02 6,533.56 6,396.51
29-Aug-2025 6,561.18 6,561.18 6,583.27 6,516.54
28-Aug-2025 6,561.18 6,628.49 6,640.52 6,539.53
27-Aug-2025 6,583.76 6,583.76 6,695.40 6,582.46
26-Aug-2025 6,603.68 6,603.68 6,624.69 6,548.55
22-Aug-2025 6,654.91 6,654.91 6,669.79 6,615.95
21-Aug-2025 6,654.91 6,647.35 6,656.94 6,609.67
20-Aug-2025 6,647.35 6,512.43 6,667.83 6,511.92
19-Aug-2025 6,512.43 6,522.34 6,548.87 6,506.97
18-Aug-2025 6,522.34 6,561.17 6,628.63 6,521.86
15-Aug-2025 6,561.17 6,604.13 6,631.72 6,561.17
14-Aug-2025 6,604.13 6,482.49 6,604.13 6,482.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,550.82
Closing Price Change 75.88
% Change 1.17 %
12-Sep-25 Close 6,550.82

Top Risers

Price Change
CKI 504.00p +3.3%
CNA 160.35p +2.3%
UU. 1,147.50p +1.9%
PNN 469.60p +1.9%
GAID $11.90 +1.7%
NG. 1,048.50p +1.2%
SVT 2,577.00p +1.0%
MTLN  50.20 +0.4%

Top Fallers

Price Change
DEC 1,165.00p -0.4%

Top of Page