Gas, Water & Multiutilities (7570)

6,275.80
   
  • 52 Week High: 6,489.69
  • 52 Week Low: 5,407.78
Price History
Date Closing price Open High Low
01-Apr-2025 6,275.80 6,238.42 6,276.93 6,215.70
31-Mar-2025 6,238.42 6,231.19 6,262.05 6,200.90
28-Mar-2025 6,231.19 6,077.41 6,252.73 6,077.41
27-Mar-2025 6,077.41 6,080.16 6,117.37 6,051.58
26-Mar-2025 6,080.16 5,997.72 6,080.54 5,981.89
25-Mar-2025 5,997.72 6,004.64 6,063.01 5,997.72
24-Mar-2025 6,004.64 6,064.08 6,084.12 5,980.63
21-Mar-2025 6,064.08 6,128.96 6,146.95 6,052.20
20-Mar-2025 6,128.96 6,018.16 6,141.00 6,018.16
19-Mar-2025 6,018.16 6,008.75 6,026.82 5,974.21
18-Mar-2025 6,008.75 6,040.22 6,058.74 5,981.34
17-Mar-2025 6,040.22 5,997.75 6,070.99 5,997.75
14-Mar-2025 5,997.75 5,942.12 5,999.61 5,915.30
13-Mar-2025 5,942.12 5,926.96 5,959.79 5,894.76
12-Mar-2025 5,926.96 5,961.89 5,963.21 5,882.96
11-Mar-2025 5,961.89 5,936.94 5,995.60 5,935.71
10-Mar-2025 5,936.94 5,809.19 5,974.75 5,808.60
07-Mar-2025 5,809.19 5,763.12 5,813.63 5,724.71
06-Mar-2025 5,763.12 5,820.87 5,827.05 5,714.86
05-Mar-2025 5,820.87 6,033.43 6,033.43 5,807.43
04-Mar-2025 6,033.43 5,948.14 6,063.22 5,941.93
03-Mar-2025 5,948.14 6,060.23 6,060.23 5,910.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 6,275.80
Closing Price Change 37.38
% Change 0.60 %
01-Apr-25 Close 6,275.80

Top Risers

Price Change
GAID $12.80 +4.1%
STAR 7.19p +2.7%
DEC 1,066.00p +2.2%
PNN 457.40p +2.1%
CNA 151.95p +1.7%
CKI 478.50p +1.6%
UU. 1,018.00p +0.9%
SVT 2,550.00p +0.8%
NG. 1,012.50p +0.3%

Top Fallers

Price Change

Top of Page