Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM All-Share (AXX)

748.21

Price History

Date	Closing price	Open	High	Low
02-Dec-2025	748.32	754.59	754.59	747.76
01-Dec-2025	754.79	753.77	756.42	753.00
28-Nov-2025	754.08	749.45	754.22	749.45
27-Nov-2025	748.99	745.07	749.23	743.80
26-Nov-2025	743.26	741.77	743.87	739.84
25-Nov-2025	742.09	735.72	742.26	735.72
24-Nov-2025	737.16	735.28	738.75	734.84
21-Nov-2025	735.64	740.42	740.42	732.02
20-Nov-2025	741.20	739.64	744.62	739.64
19-Nov-2025	740.68	732.96	743.27	732.96
18-Nov-2025	734.47	743.99	743.99	733.23
17-Nov-2025	744.45	745.94	748.33	743.76
14-Nov-2025	746.51	753.79	753.79	740.64
13-Nov-2025	755.46	760.94	763.31	755.46
12-Nov-2025	763.16	758.37	763.16	758.14
11-Nov-2025	759.24	757.16	761.14	757.16
10-Nov-2025	757.54	751.42	760.33	751.42
07-Nov-2025	749.47	753.01	754.31	748.23
06-Nov-2025	753.13	756.46	760.60	752.92
05-Nov-2025	756.22	761.68	761.68	754.26
04-Nov-2025	759.55	771.47	771.47	759.55
03-Nov-2025	772.02	770.36	774.67	770.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.