Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM All-Share (AXX)

681.99

Price History

Date	Closing price	Open	High	Low
31-Mar-2025	681.99	695.89	695.89	680.98
28-Mar-2025	696.62	699.14	699.14	695.06
27-Mar-2025	696.76	694.70	696.76	692.74
26-Mar-2025	693.81	693.71	697.23	693.71
25-Mar-2025	693.44	689.19	696.09	689.19
24-Mar-2025	689.12	689.54	692.76	689.12
21-Mar-2025	689.12	695.16	695.94	689.12
20-Mar-2025	695.84	694.75	697.58	694.09
19-Mar-2025	694.62	694.45	695.47	692.03
18-Mar-2025	694.28	689.90	694.28	689.90
17-Mar-2025	688.96	686.71	690.92	686.71
14-Mar-2025	687.74	681.94	687.74	680.60
13-Mar-2025	679.46	680.11	681.30	679.16
12-Mar-2025	680.92	677.99	682.50	677.99
11-Mar-2025	678.49	682.61	686.05	678.49
10-Mar-2025	682.63	692.58	696.14	682.63
07-Mar-2025	694.23	693.26	694.23	689.50
06-Mar-2025	692.46	690.97	694.39	690.11
05-Mar-2025	690.48	688.24	695.81	688.24
04-Mar-2025	686.87	700.19	700.30	686.87
03-Mar-2025	701.80	704.10	706.05	699.14
28-Feb-2025	703.83	707.65	707.65	702.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.