FTSE AIM All-Share (AXX)

725.82
   
  • Change Today:
      3.48
  • 52 Week High: 810.02
  • 52 Week Low: 712.57
Price History
Date Closing price Open High Low
21-Nov-2024 725.82 721.69 726.83 721.36
20-Nov-2024 722.34 724.15 727.14 721.80
19-Nov-2024 724.23 727.50 728.78 723.18
18-Nov-2024 727.55 726.96 729.44 725.64
15-Nov-2024 727.14 729.19 731.28 727.14
14-Nov-2024 729.38 729.69 730.75 728.37
13-Nov-2024 729.29 730.30 733.00 729.29
12-Nov-2024 730.86 738.61 738.61 730.60
11-Nov-2024 737.93 733.15 739.56 733.15
08-Nov-2024 734.36 738.17 740.23 733.97
07-Nov-2024 738.23 740.87 740.87 728.72
06-Nov-2024 739.04 736.41 742.43 736.41
05-Nov-2024 736.29 734.82 737.06 733.98
04-Nov-2024 735.37 738.60 740.31 735.37
01-Nov-2024 739.00 737.29 739.33 736.39
31-Oct-2024 737.10 745.09 745.09 735.92
30-Oct-2024 744.52 716.11 745.29 715.47
29-Oct-2024 715.79 720.75 722.11 715.36
28-Oct-2024 721.10 723.09 724.65 719.01
25-Oct-2024 722.67 725.89 727.63 722.36
24-Oct-2024 725.69 728.34 731.28 725.69
23-Oct-2024 729.13 732.39 735.79 728.49
22-Oct-2024 734.16 733.99 736.10 730.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 725.82
Change Today 3.48
% Change 0.48 %
21-Nov-24 Close 725.82

Top Risers

Price Change
VELA 0.008p +36.4%
CASP 3.50p +25.0%
EPP 9.20p +17.2%
IKA 21.25p +16.4%
AEG 0.064p +16.4%
SAE 1.83p +13.7%
SEEN 4.00p +11.1%
STX 2.95p +10.3%
CHRT 1,000.00p +9.4%
GGP 6.84p +8.2%

Top Fallers

Price Change
NTOG 0.024p -36.7%
PPS 0.13p -30.6%
KP2 2.50p -16.7%
ECOB 6.75p -15.6%
AFRN 3.25p -13.3%
CEL 13.75p -11.3%
TFW 320.00p -10.6%
JAN 0.85p -10.5%
CNSL 3.15p -10.0%
CLCO 0.23p -10.0%

Top of Page