| Competitors: | Sky | 
| Brands: | GMTV, ITV2 | 
| Non-Executive Chairman: | Andrew Cosslett | 
| CEO: | Carolyn McCall | 
| CFO and COO: | Chris Kennedy | 
| Independent Non-Executive Director: | Helen Jane Ashton | 
| Independent Non-Executive Director: | Gidon Katz | 
| Independent Non-Executive Director: | Graham Cooke | 
| Independent Non-Executive Director: | Margaret Ewing | 
| Independent Non-Executive Director: | Marjorie Kaplan | 
| Independent Non-Executive Director: | Sharmila Nebhrajani | 
| Senior Independent Director: | Edward Carter | 
| Non-Executive Dir: | Dawn Airey | 
| Address: | White City Place, 201 Wood Lane, London, United Kingdom, W12 7RU | 
| Website: | http://www.itvplc.com | 
| Overseas Listings: | LSE:ITV | 
| ISIN: | GB0033986497 | 
| Currency | UK Pounds | 
| Share Price | 67.28p | 
| Change Today | -0.018p | 
| % Change | -2.61 % | 
| 52 Week High | 87.35 | 
| 52 Week Low | 61.85 | 
| Volume | 94,057 | 
| Shares Issued | 4,002.93m | 
| Market Cap | £2,692.97m | 
| Strong Buy | 0 | 
| Buy | 1 | 
| Neutral | 5 | 
| Sell | 1 | 
| Strong Sell | 1 | 
| Total | 8 | 

| Time | Volume / Share Price | 
| 08:22 | 4,500 @ 67.45p | 
| 08:21 | 4,500 @ 67.45p | 
| 08:21 | 146 @ 67.45p | 
| 08:21 | 17 @ 67.45p | 
| 08:21 | 4,500 @ 67.43p | 
You are here: research