Alarum Technologies Ltd. (ALAR)

$ 16.55
   
  • Change Today:
    $0.27
  • 52 Week High: $23.37
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 63,022

ALAR Overview

Listings

Index: Nasdaq Composite
ISIN: US78643B5003

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAR Market Data

Currency US Dollars
Share Price $ 16.55
Change Today $ 0.27
% Change 1.66 %
52 Week High $23.37
52 Week Low $5.99
Volume 63,022

Trades for 22-Aug-2025

Time Volume / Share Price
15:59 100 @ $16.55
15:59 239 @ $16.49
15:59 150 @ $16.50
15:59 100 @ $16.50
15:59 100 @ $16.50

Top of Page