LIZHI INC. American Depositary Shares (SOGP)

$ 3.51
   
  • Change Today:
    $0.22
  • 52 Week High: $5.77
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 10,684
  • Beta: 0.07

SOGP Overview

Listings

Index: Nasdaq Composite
ISIN: US53933L2034

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOGP Market Data

Currency US Dollars
Share Price $ 3.51
Change Today $ 0.22
% Change 6.69 %
52 Week High $5.77
52 Week Low $1.22
Volume 10,684
Beta 0.07

Trades for 22-Aug-2025

Time Volume / Share Price
15:44 300 @ $3.51
15:44 140 @ $3.51
15:44 132 @ $3.51
14:32 100 @ $3.51
14:06 100 @ $3.55

Top of Page