INTRUSION INC (INTZ)

$ 1.82
   
  • Change Today:
    $0.02
  • 52 Week High: $5.68
  • 52 Week Low: $0.36
  • Currency: US Dollars
  • Volume: 87,769
  • RiskGrade: 625
  • Beta: 0.03

INTRUSION INC Overview

Listings

Index: Nasdaq Composite
ISIN: US46121E3045

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

INTRUSION INC Market Data

Currency US Dollars
Share Price $ 1.82
Change Today $ 0.02
% Change 1.33 %
52 Week High $5.68
52 Week Low $0.36
Volume 87,769
Beta 0.03
RiskGrade 625

Trades for 22-Aug-2025

Time Volume / Share Price
11:51 520 @ $1.82
11:47 130 @ $1.83
11:46 100 @ $1.85
11:46 158 @ $1.83
11:45 100 @ $1.85

Top of Page